Raytheon - 38 Year Stock Price History | RTN

Historical daily share price chart and data for Raytheon since 1981 adjusted for splits. The latest closing stock price for Raytheon as of April 25, 2019 is 177.37.
  • The all-time high Raytheon stock price is 223.63, which is 26.1% above the current share price.
  • The Raytheon 52-week high stock price is 210.33, which is 18.6% above the current share price.
  • The Raytheon 52-week low stock price is 145.03, which is 18.2% below the current share price.
  • The average Raytheon stock price for the last 52 weeks is 185.93.
Raytheon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 176.0157 154.1400 187.5800 149.7900 177.3700 15.66%
2018 195.2038 181.8857 223.6344 145.0287 153.3500 -16.04%
2017 162.2205 139.1661 186.0688 136.9428 182.6367 34.21%
2016 126.5232 114.9685 143.5240 110.2895 136.0804 17.18%
2015 100.9989 98.8143 119.3236 88.5861 116.1342 18.01%
2014 88.1643 79.2826 100.5065 78.7021 98.4139 21.50%
2013 61.0127 50.7553 80.9972 45.6036 80.9972 62.52%
2012 45.6669 40.5304 50.8781 40.0794 49.8375 23.34%
2011 38.1583 37.1053 42.2738 31.7975 40.4051 9.19%
2010 39.9254 40.7547 47.1519 34.2183 37.0055 -7.98%
2009 35.4001 39.4765 41.4685 25.4851 40.2161 3.79%
2008 43.7150 44.6498 49.9408 32.7667 38.7477 -14.22%
2007 42.1329 38.0961 48.4128 37.3577 45.1707 17.02%
2006 33.3970 28.6593 39.1973 28.6521 38.6006 34.18%
2005 27.1569 26.6529 28.7668 25.5041 28.7668 5.76%
2004 23.4396 19.8163 28.6983 19.7234 27.1992 36.43%
2003 19.4165 20.4065 22.0655 15.8638 19.9357 0.33%
2002 22.5124 20.1216 28.6176 17.3567 19.8702 -3.01%
2001 18.9604 18.8695 22.7620 15.4939 20.4876 7.28%
2000 15.1471 15.5265 21.8741 10.5511 19.0970 20.96%
1999 32.3609 31.0096 44.0258 13.3438 15.7880 -49.21%
1998 31.7259 30.0692 34.9263 23.9355 31.0855 6.96%
1997 29.2326 27.1948 34.5982 24.3314 29.0621 7.04%
1996 28.1941 26.3174 31.2632 25.0803 27.1497 3.45%
1995 21.5506 17.3819 26.2452 17.3819 26.2452 50.98%
1994 17.4052 17.2856 18.5308 16.2156 17.3832 -1.00%
1993 15.6055 13.7288 17.9268 13.4019 17.5596 31.02%
1992 11.4743 10.4491 13.7017 10.4174 13.4019 26.92%
1991 9.9030 8.5010 10.9099 8.1930 10.5596 22.23%
1990 7.7758 8.2858 8.6422 7.0221 8.6390 4.64%
1989 8.5157 7.6934 10.0181 7.6069 8.2561 6.91%
1988 7.6585 7.5809 8.4521 6.9343 7.7222 4.36%
1987 8.2753 7.5400 9.3485 6.4846 7.3999 -0.40%
1986 6.8377 5.8552 7.7885 5.8420 7.4295 25.42%
1985 5.2961 4.4610 6.0762 4.4058 5.9237 33.65%
1984 4.4287 4.8190 5.3713 3.9086 4.4323 -6.96%
1983 5.3626 4.7228 6.2971 4.6400 4.7637 -3.64%
1982 4.2393 4.0600 5.4553 3.2171 4.9438 19.72%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $52.341B $27.058B
Raytheon Company, together with its subsidiaries, is a technology and innovation leader specializing in defense and other government markets throughout the world. They develop technologically advanced and integrated products, services and solutions in their core markets: sensing; effects; command, control, communications, computers, cyber and intelligence; mission support; and cybersecurity. They serve both domestic and international customers, primarily as a prime contractor or subcontractor on a broad portfolio of defense and related programs for government customers.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $25.254B 31.16
Heico (HEI) United States $13.762B 54.19
Heico (HEI.A) United States $11.879B 46.78
Spirit Aerosystems Holdings (SPR) United States $9.125B 13.78
Teledyne Technologies (TDY) United States $9.045B 28.06
CAE Inc (CAE) Canada $6.116B 25.89
Elbit Systems (ESLT) Israel $5.916B 22.43
Hexcel (HXL) United States $5.815B 21.34
Curtiss-Wright (CW) United States $4.887B 17.89
Moog (MOG.B) United States $3.377B 20.02
Moog (MOG.A) United States $3.373B 20.00
Aerojet Rocketdyne Holdings (AJRD) United States $2.602B 23.97
AeroVironment (AVAV) United States $1.628B 32.70
Kratos Defense & Security Solutions (KTOS) United States $1.624B 80.74
Triumph (TGI) United States $1.197B 11.06
AAR (AIR) United States $1.192B 13.81
Astronics (ATRO) United States $1.076B 22.16
American Outdoor Brands (AOBC) United States $0.536B 12.12
Ducommun (DCO) United States $0.451B 24.81
Rada Electronics Industries (RADA) Israel $0.121B 322.50
CPI Aerostructures (CVU) United States $0.075B 9.94
Innovative Solutions And Support (ISSC) United States $0.058B 0.00
TAT Technologies (TATT) Israel $0.057B 0.00
Astrotech (ASTC) United States $0.024B 0.00