Raytheon - 38 Year Stock Price History | RTN

Historical daily share price chart and data for Raytheon since 1981 adjusted for splits. The latest closing stock price for Raytheon as of October 18, 2019 is 199.75.
  • The all-time high Raytheon stock closing price was 228.13 on April 23, 2018.
  • The Raytheon 52-week high stock price is 205.28, which is 2.8% above the current share price.
  • The Raytheon 52-week low stock price is 144.27, which is 27.8% below the current share price.
  • The average Raytheon stock price for the last 52 weeks is 179.44.
Raytheon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 181.0546 154.1400 204.0600 149.7900 199.7500 30.26%
2018 198.7673 186.2800 228.1300 146.6700 153.3500 -18.37%
2017 167.9694 145.2200 191.3800 142.9000 187.8500 32.29%
2016 133.7408 122.6100 150.5400 117.6200 142.0000 14.03%
2015 109.2897 108.6100 127.9500 95.5700 124.5300 15.12%
2014 97.7652 88.7800 110.4700 88.1300 108.1700 19.26%
2013 69.4367 58.6200 91.0400 52.6700 90.7000 57.57%
2012 53.9007 48.5300 59.2800 47.9900 57.5600 18.97%
2011 46.7923 46.0900 52.5100 38.8300 48.3800 4.40%
2010 50.6151 52.2100 60.0100 43.2100 46.3400 -10.05%
2009 46.0860 52.0000 53.4400 33.5700 51.5200 0.94%
2008 58.3618 60.0000 67.1100 43.4000 51.0400 -15.91%
2007 57.2022 52.1100 65.3300 51.1000 60.7000 14.96%
2006 46.2369 40.0000 53.8600 39.9900 52.8000 31.51%
2005 38.4315 38.0500 40.2100 36.3400 40.1500 3.40%
2004 34.2352 29.8600 41.1800 29.7200 38.8300 29.26%
2003 29.7494 31.5800 33.7100 24.5500 30.0400 -2.31%
2002 35.4098 31.8900 45.1200 27.0400 30.7500 -5.30%
2001 30.5292 30.6900 36.5900 24.8500 32.4700 4.54%
2000 25.0712 26.1200 35.8100 17.7500 31.0600 16.94%
1999 55.1799 53.1200 74.9400 22.6200 26.5600 -50.12%
1998 54.8370 52.2500 60.6900 41.3100 53.2500 5.45%
1997 51.2609 48.0000 60.5600 42.7500 50.5000 4.95%
1996 50.2668 47.3800 55.6200 44.6200 48.1200 1.84%
1995 39.0553 31.7500 47.2500 31.7500 47.2500 47.93%
1994 32.2613 32.3100 34.2500 30.3100 31.9400 -3.21%
1993 29.5643 26.2500 33.6900 25.6250 33.0000 28.78%
1992 22.3231 20.5625 26.3750 20.5000 25.6250 23.32%
1991 19.8634 17.2500 21.8125 16.6250 20.7800 18.54%
1990 16.1305 17.4375 17.7500 14.5000 17.5300 0.89%
1989 18.2522 16.6875 21.2500 16.2800 17.3750 3.73%
1988 16.9160 16.9375 18.4700 15.3750 16.7500 0.57%
1987 18.7040 17.0625 21.1550 14.5950 16.6550 -0.94%
1986 15.4732 13.2500 17.6250 13.2200 16.8125 25.42%
1985 11.9848 10.0950 13.7500 9.9700 13.4050 33.65%
1984 10.0220 10.9050 12.1550 8.8450 10.0300 -6.96%
1983 12.1353 10.6875 14.2500 10.5000 10.7800 -3.64%
1982 9.5933 9.1875 12.3450 7.2800 11.1875 19.72%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $55.516B $27.058B
Raytheon Company, together with its subsidiaries, is a technology and innovation leader specializing in defense and other government markets throughout the world. They develop technologically advanced and integrated products, services and solutions in their core markets: sensing; effects; command, control, communications, computers, cyber and intelligence; mission support; and cybersecurity. They serve both domestic and international customers, primarily as a prime contractor or subcontractor on a broad portfolio of defense and related programs for government customers.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $28.104B 31.83
Bae Systems (BAESY) United Kingdom $22.575B 0.00
Rolls-Royce Holdings (RYCEY) United Kingdom $17.973B 0.00
Heico (HEI) United States $16.187B 55.60
Heico (HEI.A) United States $12.479B 42.87
Teledyne Technologies (TDY) United States $11.682B 34.23
Spirit Aerosystems Holdings (SPR) United States $8.583B 11.95
Elbit Systems (ESLT) Israel $6.980B 24.96
CAE Inc (CAE) Canada $6.562B 26.22
Hexcel (HXL) United States $6.528B 22.57
Meggitt (MEGGY) $5.900B 0.00
Curtiss-Wright (CW) United States $5.468B 18.82
COBHAM (CBHMY) United Kingdom $4.909B 0.00
Aerojet Rocketdyne Holdings (AJRD) United States $3.777B 28.41
Moog (MOG.A) United States $2.970B 16.73
Moog (MOG.B) United States $2.897B 16.32
Kratos Defense & Security Solutions (KTOS) United States $2.024B 73.39
AAR (AIR) United States $1.444B 15.94
AeroVironment (AVAV) United States $1.406B 35.74
Triumph (TGI) United States $1.084B 8.91
Astronics (ATRO) United States $0.994B 19.49
Ducommun (DCO) United States $0.463B 17.70
Park Electrochemical (PKE) United States $0.336B 32.16
Rada Electronics Industries (RADA) Israel $0.214B 0.00
CPI Aerostructures (CVU) United States $0.097B 12.80
Innovative Solutions And Support (ISSC) United States $0.080B 157.67
TAT Technologies (TATT) Israel $0.043B 0.00
SIFCO Industries (SIF) United States $0.015B 0.00
Astrotech (ASTC) United States $0.010B 0.00