Raytheon - 37 Year Stock Price History | RTN

Historical daily stock prices for Raytheon since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Raytheon (RTN) as of July 19, 2018 is 201.37.
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.014B $25.348B
Raytheon Company, together with its subsidiaries, is a technology and innovation leader specializing in defense and other government markets throughout the world. They develop technologically advanced and integrated products, services and solutions in their core markets: sensing; effects; command, control, communications, computers, cyber and intelligence; mission support; and cybersecurity. They serve both domestic and international customers, primarily as a prime contractor or subcontractor on a broad portfolio of defense and related programs for government customers.
Stock Name Country Market Cap PE Ratio
Rockwell Collins (COL) United States $22.624B 20.14
Transdigm Group (TDG) United States $18.879B 28.49
Heico (HEI) United States $10.376B 53.95
Spirit Aerosystems Holdings (SPR) United States $10.287B 17.22
Heico (HEI.A) United States $8.913B 46.34
Teledyne Technologies (TDY) United States $7.518B 28.18
Hexcel (HXL) United States $6.204B 25.12
CAE Inc (CAE) Canada $5.614B 24.40
Curtiss-Wright (CW) United States $5.587B 23.89
Elbit Systems (ESLT) Israel $5.117B 18.50
KLX (KLXI) United States $3.684B 27.09
Moog (MOG.A) United States $2.819B 18.46
Moog (MOG.B) United States $2.796B 18.31
Aerojet Rocketdyne Holdings (AJRD) United States $2.307B 36.81
Esterline Technologies (ESL) United States $2.207B 20.60
AeroVironment (AVAV) United States $1.781B 71.61
AAR (AIR) United States $1.627B 27.71
Kratos Defense & Security Solutions (KTOS) United States $1.356B 131.00
Astronics (ATRO) United States $1.093B 39.35
Triumph (TGI) United States $0.967B 7.69
American Outdoor Brands (AOBC) United States $0.590B 23.59
Ducommun (DCO) United States $0.396B 24.87
Rada Electronics Industries (RADA) Israel $0.102B 51.83
CPI Aerostructures (CVU) United States $0.090B 15.54
TAT Technologies (TATT) Israel $0.069B 94.38
Innovative Solutions And Support (ISSC) United States $0.051B 0.00
SIFCO Industries (SIF) United States $0.030B 0.00
Astrotech (ASTC) United States $0.014B 0.00
MICT (MICT) United States $0.014B 0.00