Raytheon - 37 Year Stock Price History | RTN

Historical daily stock prices for Raytheon since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Raytheon (RTN) as of July 20, 2018 is 201.44.
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.014B $25.348B
Raytheon Company, together with its subsidiaries, is a technology and innovation leader specializing in defense and other government markets throughout the world. They develop technologically advanced and integrated products, services and solutions in their core markets: sensing; effects; command, control, communications, computers, cyber and intelligence; mission support; and cybersecurity. They serve both domestic and international customers, primarily as a prime contractor or subcontractor on a broad portfolio of defense and related programs for government customers.
Stock Name Country Market Cap PE Ratio
Rockwell Collins (COL) United States $22.401B 19.94
Transdigm Group (TDG) United States $19.131B 28.87
Heico (HEI) United States $10.322B 53.67
Spirit Aerosystems Holdings (SPR) United States $10.212B 17.09
Heico (HEI.A) United States $8.866B 46.10
Teledyne Technologies (TDY) United States $7.602B 28.49
Hexcel (HXL) United States $6.184B 25.04
CAE Inc (CAE) Canada $5.614B 24.40
Curtiss-Wright (CW) United States $5.562B 23.78
Elbit Systems (ESLT) Israel $5.085B 18.39
KLX (KLXI) United States $3.680B 27.06
Moog (MOG.A) United States $2.912B 19.07
Moog (MOG.B) United States $2.798B 18.32
Esterline Technologies (ESL) United States $2.443B 22.80
Aerojet Rocketdyne Holdings (AJRD) United States $2.286B 36.48
AeroVironment (AVAV) United States $1.799B 72.35
AAR (AIR) United States $1.624B 27.66
Kratos Defense & Security Solutions (KTOS) United States $1.371B 132.40
Astronics (ATRO) United States $1.111B 40.00
Triumph (TGI) United States $0.925B 7.35
American Outdoor Brands (AOBC) United States $0.567B 22.67
Ducommun (DCO) United States $0.393B 24.69
Rada Electronics Industries (RADA) Israel $0.102B 51.67
TAT Technologies (TATT) Israel $0.068B 93.72
Innovative Solutions And Support (ISSC) United States $0.050B 0.00
MICT (MICT) United States $0.014B 0.00
Astrotech (ASTC) United States $0.014B 0.00