RTI Surgical - 18 Year Stock Price History | RTIX

Historical daily share price chart and data for RTI Surgical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for RTI Surgical as of December 12, 2018 is 4.28.
RTI Surgical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.5466 4.1000 4.9500 3.8200 4.2800 4.39%
2017 4.4587 3.3000 5.8500 3.1000 4.1000 26.15%
2016 3.4512 3.7300 4.3300 2.5500 3.2500 -18.14%
2015 5.4898 5.1500 7.2800 3.6300 3.9700 -23.65%
2014 4.3792 3.5000 5.6100 3.0000 5.2000 46.89%
2013 3.7745 4.4000 4.9500 2.7900 3.5400 -17.10%
2012 3.9055 4.1300 4.6100 3.3800 4.2700 -3.83%
2011 3.2442 2.8200 4.7000 2.4400 4.4400 66.29%
2010 3.1309 3.8000 4.5400 2.0900 2.6700 -30.47%
2009 3.7048 2.7700 5.0100 2.2500 3.8400 39.13%
2008 7.7488 8.7200 10.4100 1.5500 2.7600 -68.20%
2007 9.2648 5.4600 11.9000 5.1500 8.6800 48.12%
2006 6.7106 7.2500 8.1500 4.9500 5.8600 -18.04%
2005 8.5564 10.2500 11.4500 6.0800 7.1500 -31.77%
2004 9.6800 10.8000 12.8000 7.2000 10.4800 -4.38%
2003 11.3352 9.5800 16.9600 8.2800 10.9600 8.30%
2002 7.1942 10.0000 11.1500 4.4400 10.1200 -0.69%
2001 10.8677 12.6300 14.9500 7.8500 10.1900 -28.49%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.256B $0.280B
RTI Surgical Inc. is a surgical implant company. Its implants are used in sports medicine, general surgery, spine, orthopedic, trauma and cardiothoracic procedures. RTI Surgical Inc., formerly known as RTI Biologics, Inc., is headquartered in Alachua, Fla.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $95.612B 22.28
Intuitive Surgical (ISRG) United States $58.021B 57.08
Edwards Lifesciences (EW) United States $34.115B 36.51
Fresenius Medical Care AG KGaA (FMS) Germany $21.301B 14.40
IDEXX Laboratories (IDXX) United States $16.942B 48.39
ABIOMED (ABMD) United States $14.779B 106.19
Hologic (HOLX) United States $12.274B 18.95
Teleflex (TFX) United States $11.742B 26.65
DexCom (DXCM) United States $10.931B 0.00
Varian Medical Systems (VAR) United States $10.857B 27.02
STERIS (STE) United Kingdom $9.680B 25.69
Masimo (MASI) United States $5.781B 37.49
LivaNova (LIVN) United Kingdom $4.702B 30.18
Globus Medical (GMED) United States $4.503B 28.22
Penumbra (PEN) United States $4.412B 266.40
Integra LifeSciences Holdings (IART) United States $4.256B 20.73
Wright Medical Group (WMGI) Netherlands $3.370B 0.00
Cantel Medical (CMD) United States $3.330B 32.84
Inogen (INGN) United States $2.939B 63.44
Integer Holdings (ITGR) United States $2.721B 22.77
Glaukos (GKOS) United States $2.314B 0.00
Halyard Health (AVNS) United States $2.251B 20.28
Tandem Diabetes Care (TNDM) United States $2.091B 0.00
OPKO Health (OPK) United States $1.864B 0.00
Mazor Robotics (MZOR) Israel $1.533B 0.00
Nevro (NVRO) United States $1.238B 0.00
Luminex (LMNX) United States $1.180B 42.69
AxoGen (AXGN) United States $1.140B 0.00
Pacific Biosciences Of California (PACB) United States $1.117B 0.00
Natus Medical (BABY) United States $1.084B 22.76
Orthofix (OFIX) United States $1.074B 31.02
CryoLife (CRY) United States $1.065B 92.90
Tactile Systems Technology (TCMD) United States $0.971B 154.68
Intersect ENT (XENT) United States $0.955B 0.00
Mesa Laboratories (MLAB) United States $0.815B 48.19
AngioDynamics (ANGO) United States $0.784B 27.43
Accelerate Diagnostics (AXDX) United States $0.742B 0.00
TransEnterix (TRXC) United States $0.653B 0.00
ViewRay (VRAY) United States $0.594B 0.00
Veracyte (VCYT) United States $0.513B 0.00
Sientra (SIEN) United States $0.469B 0.00
SI-BONE INC (SIBN) United States $0.459B 0.00
OrthoPediatrics (KIDS) United States $0.393B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.391B 0.00
Quotient (QTNT) Switzerland $0.371B 0.00
Neuronetics (STIM) United States $0.363B 0.00
Accuray (ARAY) United States $0.339B 0.00
SeaSpine Holdings (SPNE) United States $0.318B 0.00
Nuvectra (NVTR) United States $0.314B 0.00
Fluidigm (FLDM) United States $0.298B 0.00
IRadimed (IRMD) United States $0.290B 75.74
GenMark Diagnostics (GNMK) United States $0.266B 0.00
Helius Medical Technologies (HSDT) United States $0.255B 0.00
CRH Medical (CRHM) Canada $0.250B 43.00
Corindus Vascular Robotics (CVRS) United States $0.239B 0.00
Pulse Biosciences (PLSE) United States $0.214B 0.00
T2 Biosystems (TTOO) United States $0.177B 0.00
Ekso Bionics Holdings (EKSO) United States $0.108B 0.00
Ra Medical Systems (RMED) United States $0.107B 0.00
Alphatec Holdings (ATEC) United States $0.106B 0.00
Sensus Healthcare (SRTS) United States $0.092B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.091B 0.00
Apollo Endosurgery (APEN) United States $0.089B 0.00
EDAP TMS (EDAP) France $0.072B 0.00
Second Sight Medical Products (EYES) United States $0.069B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
Viveve Medical (VIVE) United States $0.045B 0.00
Xtant Medical Holdings (XTNT) United States $0.044B 0.00
Electromed (ELMD) United States $0.044B 21.24
OBALON THERPTCS (OBLN) United States $0.043B 0.00
Restoration Robotics (HAIR) United States $0.042B 0.00
Vermillion (VRML) United States $0.038B 0.00
ConforMIS (CFMS) United States $0.032B 0.00
Lianluo Smart (LLIT) China $0.029B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.025B 0.00
Titan Medical (TMDI) Canada $0.024B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
DarioHealth (DRIO) Israel $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.014B 11.00
Bioanalytical Systems (BASI) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.010B 0.00
Micron Solutions (MICR) United States $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.007B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00