RadiSys Corporation - 23 Year Stock Price History | RSYS
Historical daily share price chart and data for RadiSys Corporation from 1995 to 2018 adjusted for splits and dividends. RSYS was delisted after December 11, 2018.
- The latest closing stock price for RadiSys Corporation on December 11, 2018 is 1.72.
- The all-time high RadiSys Corporation closing stock price was 64.06 on July 26, 2000.
| RadiSys Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 1.1668 | 0.9924 | 1.7200 | 0.5505 | 1.7200 | 71.14% |
| 2017 | 2.7537 | 4.3700 | 4.9000 | 0.6700 | 1.0050 | -77.31% |
| 2016 | 4.2808 | 2.7200 | 5.7300 | 2.2700 | 4.4300 | 59.93% |
| 2015 | 2.5281 | 2.3000 | 2.9800 | 1.9000 | 2.7700 | 18.38% |
| 2014 | 2.9890 | 2.2800 | 4.3300 | 2.1200 | 2.3400 | 2.18% |
| 2013 | 3.8715 | 3.0800 | 5.1600 | 2.0500 | 2.2900 | -23.15% |
| 2012 | 5.0686 | 5.6500 | 7.9600 | 2.0700 | 2.9800 | -41.11% |
| 2011 | 7.3975 | 9.1600 | 9.1600 | 4.0200 | 5.0600 | -43.15% |
| 2010 | 9.2625 | 10.0700 | 10.8800 | 7.2300 | 8.9000 | -6.81% |
| 2009 | 7.7876 | 5.7500 | 10.0500 | 4.3900 | 9.5500 | 72.69% |
| 2008 | 9.2615 | 13.4400 | 13.8400 | 4.3400 | 5.5300 | -58.73% |
| 2007 | 14.2100 | 16.3500 | 17.3200 | 10.6100 | 13.4000 | -19.62% |
| 2006 | 19.9053 | 18.1900 | 24.9400 | 15.9800 | 16.6700 | -3.86% |
| 2005 | 16.7480 | 19.1100 | 19.4000 | 13.0500 | 17.3400 | -11.26% |
| 2004 | 17.0400 | 17.2100 | 24.7500 | 9.9200 | 19.5400 | 15.83% |
| 2003 | 12.7814 | 8.1000 | 21.3000 | 5.3500 | 16.8700 | 111.40% |
| 2002 | 12.0407 | 20.2000 | 21.5400 | 3.4100 | 7.9800 | -59.41% |
| 2001 | 19.7942 | 24.0000 | 28.8800 | 11.4800 | 19.6600 | -24.03% |
| 2000 | 44.9892 | 49.3800 | 64.0600 | 20.6900 | 25.8800 | -49.25% |
| 1999 | 26.9144 | 20.0400 | 54.1300 | 13.9200 | 51.0000 | 155.00% |
| 1998 | 16.2913 | 24.6667 | 25.5400 | 7.6667 | 20.0000 | -19.20% |
| 1997 | 26.7040 | 31.8333 | 44.3333 | 15.5000 | 24.7533 | -23.84% |
| 1996 | 21.8321 | 7.6667 | 48.3333 | 6.3333 | 32.5000 | 314.90% |
