Rosetta Stone - 11 Year Stock Price History | RST
Historical daily share price chart and data for Rosetta Stone from 2009 to 2020 adjusted for splits and dividends. RST was delisted after October 14, 2020.
- The latest closing stock price for Rosetta Stone on October 14, 2020 is 29.99.
- The all-time high Rosetta Stone closing stock price was 31.67 on May 05, 2009.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rosetta Stone Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
20.3787 |
18.6200 |
30.3800 |
10.4600 |
29.9900 |
65.33% |
2019 |
19.6838 |
16.6200 |
26.3300 |
14.3400 |
18.1400 |
10.61% |
2018 |
15.6642 |
11.9800 |
21.3800 |
11.9800 |
16.4000 |
31.52% |
2017 |
10.1675 |
9.0700 |
13.4600 |
7.5800 |
12.4700 |
39.96% |
2016 |
7.7669 |
6.8800 |
9.0900 |
6.3800 |
8.9100 |
33.18% |
2015 |
7.7648 |
9.9000 |
10.3100 |
6.3800 |
6.6900 |
-31.45% |
2014 |
10.0934 |
12.3300 |
12.3500 |
7.5400 |
9.7600 |
-20.13% |
2013 |
14.7968 |
12.6700 |
18.1300 |
11.4400 |
12.2200 |
-0.97% |
2012 |
11.4594 |
7.3900 |
14.1900 |
6.9800 |
12.3400 |
61.73% |
2011 |
13.0330 |
21.5000 |
21.5000 |
6.6700 |
7.6300 |
-64.04% |
2010 |
21.8459 |
18.4700 |
27.4600 |
16.6600 |
21.2200 |
18.22% |