Rosetta Stone - Stock Price History | RST

Historical daily share price chart and data for Rosetta Stone since 2020 adjusted for splits. The latest closing stock price for Rosetta Stone as of March 31, 2020 is 14.02.
  • The all-time high Rosetta Stone stock closing price was 31.67 on May 05, 2009.
  • The Rosetta Stone 52-week high stock price is 26.88, which is 91.7% above the current share price.
  • The Rosetta Stone 52-week low stock price is 8.85, which is 36.9% below the current share price.
  • The average Rosetta Stone stock price for the last 52 weeks is 19.50.
Rosetta Stone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.6838 16.6200 26.3300 14.3400 18.1400 10.61%
2018 15.6642 11.9800 21.3800 11.9800 16.4000 31.52%
2017 10.1675 9.0700 13.4600 7.5800 12.4700 39.96%
2016 7.7669 6.8800 9.0900 6.3800 8.9100 33.18%
2015 7.7648 9.9000 10.3100 6.3800 6.6900 -31.45%
2014 10.0934 12.3300 12.3500 7.5400 9.7600 -20.13%
2013 14.7968 12.6700 18.1300 11.4400 12.2200 -0.97%
2012 11.4594 7.3900 14.1900 6.9800 12.3400 61.73%
2011 13.0330 21.5000 21.5000 6.6700 7.6300 -64.04%
2010 21.8459 18.4700 27.4600 16.6600 21.2200 18.22%
2009 23.1387 25.1200 31.6700 16.5500 17.9500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.345B $0.183B
Rosetta Stone Inc., based in Arlington, Va, is a leading provider of technology-based language learning solutions consisting of software, online services and audio practice tools, primarily under the Rosetta Stone brand. Rosetta Stone offers its self-study language learning solutions in 31 languages. Its customers include individuals, educational institutions, armed forces, government agencies and corporations. Rosetta Stone, Inc. also provides an online peer-to-peer practice environment, known as SharedTalk, at www.sharedtalk.com, where registered language learners meet for language exchange to practice their foreign language skills. As the leading language-learning software in the world, Rosetta Stone makes learning a new language second nature. Millions of learners in more than 150 countries have already used the company's software to gain the confidence that comes with truly knowing a new language.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.67
Oracle (ORCL) United States $158.815B 14.51
Adobe (ADBE) United States $153.401B 45.03
SAP SE (SAP) Germany $134.757B 26.32
Salesforce, Inc (CRM) United States $134.116B 140.05
Intuit (INTU) United States $62.010B 40.42
VMware (VMW) United States $49.402B 27.08
Dassault Systemes SA (DASTY) France $37.944B 41.66
Autodesk (ADSK) United States $34.226B 110.57
ANSYS (ANSS) United States $20.201B 43.22
Synopsys (SNPS) United States $19.466B 41.31
Cadence Design Systems (CDNS) United States $18.746B 18.95
Citrix Systems (CTXS) United States $17.853B 35.59
SS&C Technologies Holdings (SSNC) United States $11.181B 12.08
Open Text (OTEX) Canada $9.287B 28.35
Trend Micro (TMICY) Japan $7.075B 27.36
PTC (PTC) United States $6.845B 43.26
Aspen Technology (AZPN) United States $6.652B 26.76
Pegasystems (PEGA) United States $5.889B 0.00
Nuance Communications (NUAN) United States $4.673B 20.40
Konami (KNMCY) Japan $4.177B 14.50
Manhattan Associates (MANH) United States $3.379B 40.14
Verint Systems (VRNT) United States $2.857B 16.57
ACI Worldwide (ACIW) United States $2.742B 41.42
Descartes Systems Group (DSGX) Canada $2.738B 75.67
Blackbaud (BLKB) United States $2.668B 43.10
Cornerstone OnDemand (CSOD) United States $1.929B 53.34
CommVault Systems (CVLT) United States $1.824B 86.96
Bottomline Technologies (EPAY) United States $1.600B 77.36
Progress Software (PRGS) United States $1.420B 12.40
PROS Holdings (PRO) United States $1.388B 0.00
MicroStrategy (MSTR) United States $1.114B 91.11
Sapiens (SPNS) Israel $0.925B 24.32
Simulations Plus (SLP) United States $0.625B 70.90
QAD (QADB) United States $0.509B 0.00
American Software (AMSWA) United States $0.465B 46.90
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Avid Technology (AVID) United States $0.290B 15.63
Icad Inc (ICAD) United States $0.174B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.134B 9.79
OptimizeRx (OPRX) United States $0.127B 0.00
ServiceSource (SREV) United States $0.082B 0.00
Park City (PCYG) United States $0.076B 43.22
NetSol Technologies (NTWK) United States $0.030B 5.82
GSE Systems (GVP) United States $0.020B 6.67
Neonode (NEON) Sweden $0.017B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
BSQUARE (BSQR) United States $0.012B 0.00