Rosetta Stone - 10 Year Stock Price History | RST

Historical daily share price chart and data for Rosetta Stone since 2009 adjusted for splits. The latest closing stock price for Rosetta Stone as of June 26, 2019 is 22.40.
  • The all-time high Rosetta Stone stock price is 31.67, which is 41.4% above the current share price.
  • The Rosetta Stone 52-week high stock price is 26.33, which is 17.5% above the current share price.
  • The Rosetta Stone 52-week low stock price is 14.51, which is 35.2% below the current share price.
  • The average Rosetta Stone stock price for the last 52 weeks is 18.97.
Rosetta Stone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.7766 16.6200 26.3300 14.5500 22.4000 36.59%
2018 15.6642 11.9800 21.3800 11.9800 16.4000 31.52%
2017 10.1675 9.0700 13.4600 7.5800 12.4700 39.96%
2016 7.7669 6.8800 9.0900 6.3800 8.9100 33.18%
2015 7.7648 9.9000 10.3100 6.3800 6.6900 -31.45%
2014 10.0934 12.3300 12.3500 7.5400 9.7600 -20.13%
2013 14.7968 12.6700 18.1300 11.4400 12.2200 -0.97%
2012 11.4594 7.3900 14.1900 6.9800 12.3400 61.73%
2011 13.0330 21.5000 21.5000 6.6700 7.6300 -64.04%
2010 21.8459 18.4700 27.4600 16.6600 21.2200 18.22%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.530B $0.174B
Rosetta Stone Inc., based in Arlington, Va, is a leading provider of technology-based language learning solutions consisting of software, online services and audio practice tools, primarily under the Rosetta Stone brand. Rosetta Stone offers its self-study language learning solutions in 31 languages. Its customers include individuals, educational institutions, armed forces, government agencies and corporations. Rosetta Stone, Inc. also provides an online peer-to-peer practice environment, known as SharedTalk, at www.sharedtalk.com, where registered language learners meet for language exchange to practice their foreign language skills. As the leading language-learning software in the world, Rosetta Stone makes learning a new language second nature. Millions of learners in more than 150 countries have already used the company's software to gain the confidence that comes with truly knowing a new language.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.58
Oracle (ORCL) United States $187.039B 17.47
SAP SE (SAP) Germany $163.403B 31.52
Adobe (ADBE) United States $140.515B 49.99
Salesforce, Inc (CRM) United States $115.888B 95.73
VMware (VMW) United States $69.922B 34.73
Intuit (INTU) United States $66.753B 43.13
Autodesk (ADSK) United States $35.833B 494.42
Red Hat (RHT) United States $33.335B 61.89
Cadence Design Systems (CDNS) United States $19.512B 49.59
Synopsys (SNPS) United States $18.683B 31.48
ANSYS (ANSS) United States $16.488B 37.92
SS&C Technologies Holdings (SSNC) United States $14.471B 19.19
Citrix Systems (CTXS) United States $12.923B 22.99
Symantec (SYMC) United States $12.858B 18.09
Open Text (OTEX) Canada $11.030B 40.09
PTC (PTC) United States $9.901B 81.19
Aspen Technology (AZPN) United States $8.272B 42.99
Pegasystems (PEGA) United States $5.564B 0.00
Nuance Communications (NUAN) United States $4.573B 17.71
Manhattan Associates (MANH) United States $4.320B 42.60
Blackbaud (BLKB) United States $3.849B 48.31
Verint Systems (VRNT) United States $3.585B 21.55
ACI Worldwide (ACIW) United States $3.577B 46.21
Cornerstone OnDemand (CSOD) United States $3.276B 0.00
Descartes Systems Group (DSGX) Canada $3.058B 90.88
PROS Holdings (PRO) United States $2.353B 0.00
CommVault Systems (CVLT) United States $2.158B 90.85
Bottomline Technologies (EPAY) United States $1.914B 58.65
Progress Software (PRGS) United States $1.756B 19.07
MicroStrategy (MSTR) United States $1.435B 179.69
Monotype Imaging Holdings (TYPE) United States $0.701B 22.01
QAD (QADB) United States $0.574B 104.46
Simulations Plus (SLP) United States $0.492B 68.54
Magic Software Enterprises (MGIC) Israel $0.435B 15.88
American Software (AMSWA) United States $0.414B 45.83
Avid Technology (AVID) United States $0.359B 27.58
GlobalSCAPE (GSB) United States $0.181B 26.92
OptimizeRx (OPRX) United States $0.178B 367.50
Icad Inc (ICAD) United States $0.121B 0.00
Park City (PCYG) United States $0.109B 23.87
Smith Micro Software (SMSI) United States $0.101B 45.00
ServiceSource (SREV) United States $0.091B 0.00
NetSol Technologies (NTWK) United States $0.065B 10.30
GSE Systems (GVP) United States $0.044B 10.57
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00