Rosetta Stone - Stock Price History | RST

Historical daily share price chart and data for Rosetta Stone since 2020 adjusted for splits. The latest closing stock price for Rosetta Stone as of August 11, 2020 is 25.90.
  • The all-time high Rosetta Stone stock closing price was 31.67 on May 05, 2009.
  • The Rosetta Stone 52-week high stock price is 28.86, which is 11.4% above the current share price.
  • The Rosetta Stone 52-week low stock price is 8.85, which is 65.8% below the current share price.
  • The average Rosetta Stone stock price for the last 52 weeks is 17.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rosetta Stone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.6838 16.6200 26.3300 14.3400 18.1400 10.61%
2018 15.6642 11.9800 21.3800 11.9800 16.4000 31.52%
2017 10.1675 9.0700 13.4600 7.5800 12.4700 39.96%
2016 7.7669 6.8800 9.0900 6.3800 8.9100 33.18%
2015 7.7648 9.9000 10.3100 6.3800 6.6900 -31.45%
2014 10.0934 12.3300 12.3500 7.5400 9.7600 -20.13%
2013 14.7968 12.6700 18.1300 11.4400 12.2200 -0.97%
2012 11.4594 7.3900 14.1900 6.9800 12.3400 61.73%
2011 13.0330 21.5000 21.5000 6.6700 7.6300 -64.04%
2010 21.8459 18.4700 27.4600 16.6600 21.2200 18.22%
2009 23.1387 25.1200 31.6700 16.5500 17.9500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.665B $0.183B
Rosetta Stone Inc., based in Arlington, Va, is a leading provider of technology-based language learning solutions consisting of software, online services and audio practice tools, primarily under the Rosetta Stone brand. Rosetta Stone offers its self-study language learning solutions in 31 languages. Its customers include individuals, educational institutions, armed forces, government agencies and corporations. Rosetta Stone, Inc. also provides an online peer-to-peer practice environment, known as SharedTalk, at www.sharedtalk.com, where registered language learners meet for language exchange to practice their foreign language skills. As the leading language-learning software in the world, Rosetta Stone makes learning a new language second nature. Millions of learners in more than 150 countries have already used the company's software to gain the confidence that comes with truly knowing a new language.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.22
Adobe (ADBE) United States $212.631B 57.72
SAP SE (SAP) Germany $190.546B 34.55
Salesforce, Inc (CRM) United States $177.641B 243.41
Oracle (ORCL) United States $168.593B 15.70
Intuit (INTU) United States $79.321B 63.24
VMware (VMW) United States $59.279B 30.62
Autodesk (ADSK) United States $50.827B 137.21
Dassault Systemes SA (DASTY) France $45.803B 50.58
Cadence Design Systems (CDNS) United States $29.884B 29.53
Synopsys (SNPS) United States $29.451B 63.73
ANSYS (ANSS) United States $26.490B 63.15
Citrix Systems (CTXS) United States $16.994B 28.60
SS&C Technologies Holdings (SSNC) United States $15.857B 15.95
Open Text (OTEX) Canada $12.156B 28.84
PTC (PTC) United States $9.975B 46.69
Pegasystems (PEGA) United States $9.135B 0.00
Trend Micro (TMICY) Japan $8.616B 31.12
Nuance Communications (NUAN) United States $8.212B 48.48
Aspen Technology (AZPN) United States $6.872B 29.64
Manhattan Associates (MANH) United States $5.842B 72.42
Konami (KNMCY) Japan $4.962B 27.59
Descartes Systems Group (DSGX) Canada $4.770B 120.15
ACI Worldwide (ACIW) United States $3.549B 37.64
Blackbaud (BLKB) United States $3.258B 48.68
Verint Systems (VRNT) United States $2.833B 19.17
Bottomline Technologies (EPAY) United States $2.296B 158.42
Cornerstone OnDemand (CSOD) United States $2.295B 26.27
CommVault Systems (CVLT) United States $1.999B 78.35
Progress Software (PRGS) United States $1.648B 14.48
Sapiens (SPNS) Israel $1.557B 36.47
PROS Holdings (PRO) United States $1.553B 0.00
MicroStrategy (MSTR) United States $1.197B 48.67
Simulations Plus (SLP) United States $1.157B 120.20
QAD (QADB) United States $0.654B 3200.00
Magic Software Enterprises (MGIC) Israel $0.628B 20.38
American Software (AMSWA) United States $0.557B 66.04
Avid Technology (AVID) United States $0.386B 31.39
Canaan (CAN) China $0.367B 0.00
OptimizeRx (OPRX) United States $0.252B 0.00
Icad Inc (ICAD) United States $0.244B 0.00
GlobalSCAPE (GSB) United States $0.178B 14.03
Smith Micro Software (SMSI) United States $0.163B 13.55
ServiceSource (SREV) United States $0.163B 0.00
Park City (PCYG) United States $0.103B 104.80
Neonode (NEON) Sweden $0.081B 0.00
NetSol Technologies (NTWK) United States $0.039B 11.85
CounterPath (CPAH) Canada $0.027B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
GSE Systems (GVP) United States $0.020B 19.20