Rosetta Stone - Stock Price History | RST

Historical daily share price chart and data for Rosetta Stone since 2020 adjusted for splits. The latest closing stock price for Rosetta Stone as of January 28, 2020 is 17.78.
  • The all-time high Rosetta Stone stock closing price was 31.67 on May 05, 2009.
  • The Rosetta Stone 52-week high stock price is 26.88, which is 51.2% above the current share price.
  • The Rosetta Stone 52-week low stock price is 13.76, which is 22.6% below the current share price.
  • The average Rosetta Stone stock price for the last 52 weeks is 19.91.
Rosetta Stone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.6838 16.6200 26.3300 14.3400 18.1400 10.61%
2018 15.6642 11.9800 21.3800 11.9800 16.4000 31.52%
2017 10.1675 9.0700 13.4600 7.5800 12.4700 39.96%
2016 7.7669 6.8800 9.0900 6.3800 8.9100 33.18%
2015 7.7648 9.9000 10.3100 6.3800 6.6900 -31.45%
2014 10.0934 12.3300 12.3500 7.5400 9.7600 -20.13%
2013 14.7968 12.6700 18.1300 11.4400 12.2200 -0.97%
2012 11.4594 7.3900 14.1900 6.9800 12.3400 61.73%
2011 13.0330 21.5000 21.5000 6.6700 7.6300 -64.04%
2010 21.8459 18.4700 27.4600 16.6600 21.2200 18.22%
2009 23.1387 25.1200 31.6700 16.5500 17.9500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.435B $0.174B
Rosetta Stone Inc., based in Arlington, Va, is a leading provider of technology-based language learning solutions consisting of software, online services and audio practice tools, primarily under the Rosetta Stone brand. Rosetta Stone offers its self-study language learning solutions in 31 languages. Its customers include individuals, educational institutions, armed forces, government agencies and corporations. Rosetta Stone, Inc. also provides an online peer-to-peer practice environment, known as SharedTalk, at www.sharedtalk.com, where registered language learners meet for language exchange to practice their foreign language skills. As the leading language-learning software in the world, Rosetta Stone makes learning a new language second nature. Millions of learners in more than 150 countries have already used the company's software to gain the confidence that comes with truly knowing a new language.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Oracle (ORCL) United States $173.438B 16.09
Adobe (ADBE) United States $169.406B 53.97
SAP SE (SAP) Germany $165.982B 31.11
Salesforce, Inc (CRM) United States $161.532B 134.90
Intuit (INTU) United States $74.987B 50.90
VMware (VMW) United States $61.745B 33.55
Dassault Systemes SA (DASTY) France $46.291B 51.58
Autodesk (ADSK) United States $43.828B 187.91
ANSYS (ANSS) United States $23.349B 51.55
Synopsys (SNPS) United States $23.190B 44.40
Cadence Design Systems (CDNS) United States $20.927B 49.07
Citrix Systems (CTXS) United States $16.702B 31.28
SS&C Technologies Holdings (SSNC) United States $16.540B 18.81
Open Text (OTEX) Canada $12.556B 38.67
PTC (PTC) United States $9.938B 62.81
Aspen Technology (AZPN) United States $9.570B 35.79
Trend Micro (TMICY) Japan $7.383B 27.53
Pegasystems (PEGA) United States $6.959B 0.00
Konami (KNMCY) Japan $5.678B 19.71
Nuance Communications (NUAN) United States $5.576B 22.55
Manhattan Associates (MANH) United States $5.487B 58.81
ACI Worldwide (ACIW) United States $4.144B 38.55
Blackbaud (BLKB) United States $3.933B 54.77
Verint Systems (VRNT) United States $3.890B 22.56
Descartes Systems Group (DSGX) Canada $3.856B 114.55
Cornerstone OnDemand (CSOD) United States $3.698B 380.69
PROS Holdings (PRO) United States $2.697B 0.00
Bottomline Technologies (EPAY) United States $2.418B 105.77
Progress Software (PRGS) United States $2.095B 20.52
CommVault Systems (CVLT) United States $2.084B 81.39
MicroStrategy (MSTR) United States $1.470B 433.82
Sapiens (SPNS) Israel $1.317B 38.13
QAD (QADB) United States $0.758B 465.63
Simulations Plus (SLP) United States $0.595B 67.42
Magic Software Enterprises (MGIC) Israel $0.545B 19.53
American Software (AMSWA) United States $0.479B 51.72
Avid Technology (AVID) United States $0.381B 20.60
Smith Micro Software (SMSI) United States $0.193B 17.28
GlobalSCAPE (GSB) United States $0.185B 14.99
Icad Inc (ICAD) United States $0.168B 0.00
ServiceSource (SREV) United States $0.166B 0.00
OptimizeRx (OPRX) United States $0.145B 0.00
Park City (PCYG) United States $0.098B 35.29
ImageWare Systems (IWSY) United States $0.053B 0.00
NetSol Technologies (NTWK) United States $0.050B 6.54
GSE Systems (GVP) United States $0.035B 11.60
Neonode (NEON) Sweden $0.024B 0.00
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.012B 0.00