RSP Permian, Inc. - 4 Year Stock Price History | RSPP
Historical daily share price chart and data for RSP Permian, Inc. from 2014 to 2018 adjusted for splits and dividends. RSPP was delisted after July 18, 2018.
- The latest closing stock price for RSP Permian, Inc. on July 18, 2018 is 47.83.
- The all-time high RSP Permian, Inc. closing stock price was 50.31 on May 09, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RSP Permian, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
42.6268 |
41.6100 |
50.3100 |
33.4400 |
47.8300 |
17.58% |
2017 |
36.6668 |
45.4000 |
46.1100 |
29.3700 |
40.6800 |
-8.83% |
2016 |
33.6283 |
24.4800 |
45.6700 |
18.2900 |
44.6200 |
82.94% |
2015 |
26.3344 |
25.2500 |
30.5400 |
19.2300 |
24.3900 |
-2.98% |