RPT Realty - 35 Year Stock Price History | RPT
Historical daily share price chart and data for RPT Realty from 1988 to 2023 adjusted for splits and dividends. RPT was delisted after December 29, 2023.
- The latest closing stock price for RPT Realty on December 29, 2023 is 12.83.
- The all-time high RPT Realty closing stock price was 14.24 on July 19, 2007.
| RPT Realty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.0813 | 9.4976 | 13.6600 | 8.3615 | 12.8300 | 35.36% |
| 2022 | 10.2463 | 12.2714 | 12.8358 | 6.9528 | 9.4787 | -21.08% |
| 2021 | 10.9020 | 7.2429 | 12.9640 | 7.2429 | 12.0111 | 59.51% |
| 2020 | 6.7981 | 12.1844 | 12.4863 | 4.2134 | 7.5302 | -40.29% |
| 2019 | 10.3823 | 9.1689 | 12.6121 | 8.9495 | 12.6121 | 34.68% |
| 2018 | 9.6821 | 10.8083 | 11.0576 | 8.3804 | 9.3648 | -13.00% |
| 2017 | 9.8366 | 11.4935 | 11.6921 | 8.5412 | 10.7645 | -5.21% |
| 2016 | 11.8894 | 10.5401 | 13.4801 | 10.4227 | 11.3565 | 4.83% |
| 2015 | 10.9343 | 11.6125 | 12.4513 | 9.4305 | 10.8336 | -6.96% |
| 2014 | 10.0989 | 9.2835 | 11.7989 | 9.1114 | 11.6436 | 24.63% |
| 2013 | 9.0636 | 7.8875 | 10.1388 | 7.7854 | 9.3429 | 23.70% |
| 2012 | 6.7910 | 5.4492 | 7.7343 | 5.3792 | 7.5527 | 42.55% |
| 2011 | 5.8499 | 6.4284 | 6.8546 | 4.0265 | 5.2983 | -16.12% |
| 2010 | 5.4049 | 4.7599 | 6.3168 | 4.2624 | 6.3168 | 38.41% |
| 2009 | 3.8203 | 2.7885 | 5.2425 | 1.6774 | 4.5638 | 70.81% |
| 2008 | 7.5852 | 8.2493 | 9.6974 | 1.5517 | 2.6718 | -68.02% |
| 2007 | 12.3826 | 13.9512 | 14.2377 | 8.2298 | 8.3549 | -40.40% |
| 2006 | 10.8320 | 9.4468 | 14.1366 | 9.1533 | 14.0173 | 51.61% |
| 2005 | 9.4464 | 10.4994 | 10.4994 | 8.7652 | 9.2456 | -12.11% |
| 2004 | 8.5162 | 8.6402 | 10.7212 | 7.0111 | 10.5190 | 21.14% |
| 2003 | 6.9337 | 5.6201 | 8.7323 | 5.5179 | 8.6832 | 54.89% |
| 2002 | 5.0917 | 4.2040 | 5.6138 | 4.2040 | 5.6059 | 34.18% |
| 2001 | 3.9282 | 3.1110 | 4.4898 | 3.1110 | 4.1780 | 37.52% |
| 2000 | 3.0837 | 2.5560 | 3.4430 | 2.5438 | 3.0382 | 18.20% |
| 1999 | 2.8361 | 2.7470 | 3.1816 | 2.3387 | 2.5703 | -2.37% |
| 1998 | 3.1232 | 3.2270 | 3.6427 | 2.6132 | 2.6326 | -18.96% |
| 1997 | 2.8935 | 2.5877 | 3.2484 | 2.5692 | 3.2484 | 24.56% |
| 1996 | 2.6368 | 2.9353 | 3.0157 | 2.3359 | 2.6078 | -8.66% |
| 1995 | 2.7335 | 2.6264 | 3.0898 | 2.5460 | 2.8550 | 5.48% |
| 1994 | 2.5104 | 2.4719 | 2.7067 | 2.1629 | 2.7067 | 12.89% |
| 1993 | 2.5430 | 3.0898 | 3.4730 | 2.0887 | 2.3977 | -22.40% |
| 1992 | 3.2678 | 3.0898 | 3.4730 | 2.9353 | 3.0898 | 2.46% |
| 1991 | 3.5394 | 3.3988 | 4.0168 | 2.9353 | 3.0157 | -9.29% |
| 1990 | 3.4709 | 3.4730 | 3.8623 | 2.8550 | 3.3247 | -4.27% |
| 1989 | 3.6182 | 4.0168 | 4.0168 | 3.3247 | 3.4730 | -13.54% |
