RPT Realty - 35 Year Stock Price History | RPT
Historical daily share price chart and data for RPT Realty from 1988 to 2023 adjusted for splits and dividends. RPT was delisted after December 29, 2023.
- The latest closing stock price for RPT Realty on December 29, 2023 is 12.83.
- The all-time high RPT Realty closing stock price was 14.24 on July 19, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RPT Realty Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
10.0813 |
9.4976 |
13.6600 |
8.3615 |
12.8300 |
35.36% |
2022 |
10.2463 |
12.2714 |
12.8358 |
6.9528 |
9.4787 |
-21.08% |
2021 |
10.9020 |
7.2429 |
12.9640 |
7.2429 |
12.0111 |
59.51% |
2020 |
6.7981 |
12.1844 |
12.4863 |
4.2134 |
7.5302 |
-40.29% |
2019 |
10.3823 |
9.1689 |
12.6121 |
8.9495 |
12.6121 |
34.68% |
2018 |
9.6821 |
10.8083 |
11.0576 |
8.3804 |
9.3648 |
-13.00% |
2017 |
9.8366 |
11.4935 |
11.6921 |
8.5412 |
10.7645 |
-5.21% |
2016 |
11.8894 |
10.5401 |
13.4801 |
10.4227 |
11.3565 |
4.83% |
2015 |
10.9343 |
11.6125 |
12.4513 |
9.4305 |
10.8336 |
-6.96% |
2014 |
10.0989 |
9.2835 |
11.7989 |
9.1114 |
11.6436 |
24.63% |
2013 |
9.0636 |
7.8875 |
10.1388 |
7.7854 |
9.3429 |
23.70% |
2012 |
6.7910 |
5.4492 |
7.7343 |
5.3792 |
7.5527 |
42.55% |
2011 |
5.8499 |
6.4284 |
6.8546 |
4.0265 |
5.2983 |
-16.12% |
2010 |
5.4049 |
4.7599 |
6.3168 |
4.2624 |
6.3168 |
38.41% |
2009 |
3.8203 |
2.7885 |
5.2425 |
1.6774 |
4.5638 |
70.81% |
2008 |
7.5852 |
8.2493 |
9.6974 |
1.5517 |
2.6718 |
-68.02% |
2007 |
12.3826 |
13.9512 |
14.2377 |
8.2298 |
8.3549 |
-40.40% |
2006 |
10.8320 |
9.4468 |
14.1366 |
9.1533 |
14.0173 |
51.61% |
2005 |
9.4464 |
10.4994 |
10.4994 |
8.7652 |
9.2456 |
-12.11% |
2004 |
8.5162 |
8.6402 |
10.7212 |
7.0111 |
10.5190 |
21.14% |
2003 |
6.9337 |
5.6201 |
8.7323 |
5.5179 |
8.6832 |
54.89% |
2002 |
5.0917 |
4.2040 |
5.6138 |
4.2040 |
5.6059 |
34.18% |
2001 |
3.9282 |
3.1110 |
4.4898 |
3.1110 |
4.1780 |
37.52% |
2000 |
3.0837 |
2.5560 |
3.4430 |
2.5438 |
3.0382 |
18.20% |
1999 |
2.8361 |
2.7470 |
3.1816 |
2.3387 |
2.5703 |
-2.37% |
1998 |
3.1232 |
3.2270 |
3.6427 |
2.6132 |
2.6326 |
-18.96% |
1997 |
2.8935 |
2.5877 |
3.2484 |
2.5692 |
3.2484 |
24.56% |
1996 |
2.6368 |
2.9353 |
3.0157 |
2.3359 |
2.6078 |
-8.66% |
1995 |
2.7335 |
2.6264 |
3.0898 |
2.5460 |
2.8550 |
5.48% |
1994 |
2.5104 |
2.4719 |
2.7067 |
2.1629 |
2.7067 |
12.89% |
1993 |
2.5430 |
3.0898 |
3.4730 |
2.0887 |
2.3977 |
-22.40% |
1992 |
3.2678 |
3.0898 |
3.4730 |
2.9353 |
3.0898 |
2.46% |
1991 |
3.5394 |
3.3988 |
4.0168 |
2.9353 |
3.0157 |
-9.29% |
1990 |
3.4709 |
3.4730 |
3.8623 |
2.8550 |
3.3247 |
-4.27% |
1989 |
3.6182 |
4.0168 |
4.0168 |
3.3247 |
3.4730 |
-13.54% |