Retail Properties of America, Inc. - 9 Year Stock Price History | RPAI
Historical daily share price chart and data for Retail Properties of America, Inc. from 2012 to 2021 adjusted for splits and dividends. RPAI was delisted after October 21, 2021.
- The latest closing stock price for Retail Properties of America, Inc. on October 21, 2021 is 13.15.
- The all-time high Retail Properties of America, Inc. closing stock price was 13.88 on August 01, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Retail Properties of America, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
11.5226 |
8.1745 |
13.7800 |
8.1745 |
13.1500 |
56.54% |
2020 |
7.1814 |
12.1918 |
12.4727 |
2.8185 |
8.4002 |
-33.05% |
2019 |
11.2640 |
9.4256 |
13.1581 |
9.4256 |
12.5476 |
30.30% |
2018 |
10.4156 |
11.2014 |
11.2674 |
9.3027 |
9.6297 |
-14.67% |
2017 |
11.0106 |
12.2491 |
12.5286 |
9.5550 |
11.2854 |
-7.81% |
2016 |
12.4169 |
11.2141 |
13.8794 |
10.8464 |
12.2412 |
8.20% |
2015 |
11.3619 |
12.3360 |
13.3317 |
9.8727 |
11.3137 |
-7.41% |
2014 |
10.5661 |
8.8159 |
12.3507 |
8.6129 |
12.2189 |
37.18% |
2013 |
9.5883 |
7.9957 |
10.8140 |
7.9623 |
8.9070 |
11.58% |