Castle Brands, Inc. - 13 Year Stock Price History | ROX
Historical daily share price chart and data for Castle Brands, Inc. from 2006 to 2019 adjusted for splits and dividends. ROX was delisted after October 08, 2019.
- The latest closing stock price for Castle Brands, Inc. on October 08, 2019 is 1.26.
- The all-time high Castle Brands, Inc. closing stock price was 9.15 on April 28, 2006.
| Castle Brands, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.7574 | 0.8582 | 1.2700 | 0.4400 | 1.2600 | 48.15% |
| 2018 | 1.1219 | 1.2200 | 1.3500 | 0.7599 | 0.8505 | -30.29% |
| 2017 | 1.3839 | 0.7880 | 2.1500 | 0.7299 | 1.2200 | 60.53% |
| 2016 | 0.8631 | 1.2200 | 1.2400 | 0.6800 | 0.7600 | -38.21% |
| 2015 | 1.3951 | 1.6200 | 1.7700 | 1.0400 | 1.2300 | -24.07% |
| 2014 | 1.1399 | 0.7100 | 1.9900 | 0.7100 | 1.6200 | 113.16% |
| 2013 | 0.4726 | 0.2801 | 1.0900 | 0.2599 | 0.7600 | 171.43% |
| 2012 | 0.2834 | 0.2600 | 0.3400 | 0.2500 | 0.2800 | 3.70% |
| 2011 | 0.2952 | 0.3400 | 0.4149 | 0.2100 | 0.2700 | -24.96% |
| 2010 | 0.3311 | 0.3400 | 0.4480 | 0.2400 | 0.3598 | 5.82% |
| 2009 | 0.2660 | 0.2100 | 0.4700 | 0.1700 | 0.3400 | 54.55% |
| 2008 | 0.7119 | 2.3000 | 2.3700 | 0.1600 | 0.2200 | -90.09% |
| 2007 | 4.8818 | 6.8000 | 7.3800 | 0.9000 | 2.2200 | -64.37% |
