KLR Energy Acquisition - 13 Year Stock Price History | ROSE

Historical daily share price chart and data for KLR Energy Acquisition since 2006 adjusted for splits. The latest closing stock price for KLR Energy Acquisition as of August 22, 2019 is 1.67.
  • The all-time high KLR Energy Acquisition stock price is 61.82, which is 3601.8% above the current share price.
  • The KLR Energy Acquisition 52-week high stock price is 8.56, which is 412.6% above the current share price.
  • The KLR Energy Acquisition 52-week low stock price is 1.41, which is 15.6% below the current share price.
  • The average KLR Energy Acquisition stock price for the last 52 weeks is 3.95.
KLR Energy Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2451 2.8400 5.1300 1.4100 1.6700 -25.11%
2018 6.7813 7.8800 9.1800 2.1400 2.2300 -71.63%
2017 11.9911 19.9800 19.9800 5.7300 7.8600 -60.66%
2016 19.9800 19.9800 19.9800 19.9800 19.9800 0.00%
2015 20.5610 22.5500 25.0500 16.4600 19.9800 -10.44%
2014 44.0044 46.6700 54.8500 17.2100 22.3100 -53.56%
2013 49.0594 46.5400 61.8200 41.2600 48.0400 6.00%
2012 45.1772 45.0400 53.5400 33.3200 45.3200 4.18%
2011 44.5776 38.4700 56.8200 32.2400 43.5000 15.57%
2010 24.3064 20.6900 37.8500 18.1600 37.6400 88.96%
2009 10.4580 7.4500 20.1600 3.5500 19.9200 181.36%
2008 18.9765 19.9800 29.5500 6.0500 7.0800 -64.30%
2007 19.7229 18.4400 25.0000 15.6700 19.8300 6.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.076B $0.302B
Rosehill Resources Inc. is an oil and gas exploration company. Its principally producing assets located in Texas and New Mexico and its investment activity will be focused on the Delaware Basin portion of the Permian Basin. Rosehill Resources Inc., formerly known as KLR Energy Acquisition Corp., is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.839B 14.07
Pioneer Natural Resources (PXD) United States $21.217B 17.90
Diamondback Energy (FANG) United States $16.321B 16.77
Cheniere Energy (LNG) United States $15.746B 98.90
Concho Resources (CXO) United States $14.631B 19.30
Continental Resources (CLR) United States $11.498B 11.77
Noble Energy (NBL) United States $10.627B 111.10
Devon Energy (DVN) United States $9.450B 15.38
Apache (APA) United States $8.170B 18.90
Cabot Oil & Gas (COG) United States $7.046B 9.30
Parsley Energy (PE) United States $5.288B 12.95
WPX Energy (WPX) United States $4.439B 45.70
Cimarex Energy Co (XEC) United States $4.124B 6.79
Viper Energy Partners LP (VNOM) United States $3.947B 162.39
Murphy Oil (MUR) United States $3.182B 19.23
EQT (EQT) United States $3.030B 5.76
Magnolia Oil & Gas Corp (MGY) United States $2.701B 0.00
Chesapeake Energy (CHK) United States $2.648B 3.68
Matador Resources (MTDR) United States $1.852B 11.85
PDC Energy (PDCE) United States $1.741B 0.00
Jagged Peak Energy (JAG) United States $1.492B 13.98
CNX Resources (CNX) United States $1.410B 7.23
CENTENNIAL RES (CDEV) United States $1.299B 10.22
SM Energy (SM) United States $1.149B 0.00
Synergy Resources (SRCI) United States $1.147B 4.49
Stone Energy (TALO) United States $1.141B 8.13
Oasis Petroleum (OAS) United States $1.075B 47.71
Antero Resources (AR) United States $1.073B 4.28
Comstock Resources (CRK) United States $1.072B 0.00
Geopark (GPRK) Chile $1.064B 9.59
Callon Petroleum (CPE) United States $1.059B 6.03
Range Resources (RRC) United States $1.033B 4.84
Southwestern Energy (SWN) United States $0.996B 2.02
Noble Midstream Partners LP (NBLX) United States $0.980B 6.34
QEP Resources (QEP) United States $0.947B 26.53
Carrizo Oil & Gas (CRZO) United States $0.845B 3.41
Whiting Petroleum (WLL) United States $0.795B 20.26
Sundance Energy Australia (SNDE) Australia $0.791B 0.00
Northern Oil And Gas (NOG) United States $0.733B 3.35
Berry Petroleum (BRY) United States $0.684B 5.91
Laredo Petroleum (LPI) United States $0.682B 3.63
W&T Offshore (WTI) United States $0.661B 5.73
EXTRACTION O&G (XOG) United States $0.595B 0.00
Denbury Resources (DNR) United States $0.545B 2.52
California Resources (CRC) United States $0.495B 6.01
Gulfport Energy (GPOR) United States $0.494B 2.03
Penn Virginia (PVAC) United States $0.488B 3.40
Bonanza Creek Energy (BCEI) United States $0.462B 4.72
FTS (FTSI) United States $0.327B 3.49
HIGHPOINT RESOURCES CORP (HPR) United States $0.263B 0.00
Earthstone Energy (ESTE) United States $0.226B 2.88
PrimeEnergy (PNRG) United States $0.214B 19.26
Roan Resources (ROAN) United States $0.213B 2.34
Evolution Petroleum (EPM) United States $0.205B 12.34
Panhandle Royalty (PHX) United States $0.181B 14.15
Goodrich Petroleum (GDP) United States $0.132B 10.05
Midstates Petroleum (AMPY) United States $0.125B 3.09
Ring Energy (REI) United States $0.113B 3.04
Eclipse Resources (MR) United States $0.109B 3.40
SilverBow Resources (SBOW) United States $0.105B 0.73
Abraxas Petroleum (AXAS) United States $0.099B 5.33
Torchlight Energy Resources (TRCH) United States $0.097B 0.00
VOC Energy Trust (VOC) United States $0.089B 7.19
SandRidge Permian Trust (PER) United States $0.088B 3.98
Chaparral Energy (CHAP) United States $0.073B 0.00
Lonestar Resources US (LONE) United States $0.066B 37.57
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.028B 3.10
Approach Resources (AREX) United States $0.020B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.19
Houston American Energy (HUSA) United States $0.013B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.000B 0.00