KLR Energy Acquisition - Stock Price History | ROSE

Historical daily share price chart and data for KLR Energy Acquisition since 2020 adjusted for splits. The latest closing stock price for KLR Energy Acquisition as of February 18, 2020 is 0.84.
  • The all-time high KLR Energy Acquisition stock closing price was 61.82 on October 30, 2013.
  • The KLR Energy Acquisition 52-week high stock price is 5.26, which is 526.2% above the current share price.
  • The KLR Energy Acquisition 52-week low stock price is 0.78, which is 7.1% below the current share price.
  • The average KLR Energy Acquisition stock price for the last 52 weeks is 2.37.
KLR Energy Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6198 2.8400 5.1300 1.0100 1.2800 -42.60%
2018 6.7813 7.8800 9.1800 2.1400 2.2300 -71.63%
2017 11.9911 19.9800 19.9800 5.7300 7.8600 -60.66%
2016 19.9800 19.9800 19.9800 19.9800 19.9800 0.00%
2015 20.5610 22.5500 25.0500 16.4600 19.9800 -10.44%
2014 44.0044 46.6700 54.8500 17.2100 22.3100 -53.56%
2013 49.0594 46.5400 61.8200 41.2600 48.0400 6.00%
2012 45.1772 45.0400 53.5400 33.3200 45.3200 4.18%
2011 44.5776 38.4700 56.8200 32.2400 43.5000 15.57%
2010 24.3064 20.6900 37.8500 18.1600 37.6400 88.96%
2009 10.4580 7.4500 20.1600 3.5500 19.9200 181.36%
2008 18.9765 19.9800 29.5500 6.0500 7.0800 -64.30%
2007 19.7229 18.4400 25.0000 15.6700 19.8300 6.21%
2006 17.9830 18.5000 21.4800 15.8100 18.6700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.039B $0.302B
Rosehill Resources Inc. is an oil and gas exploration company. Its principally producing assets located in Texas and New Mexico and its investment activity will be focused on the Delaware Basin portion of the Permian Basin. Rosehill Resources Inc., formerly known as KLR Energy Acquisition Corp., is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.586B 15.38
Pioneer Natural Resources (PXD) United States $23.063B 19.86
Concho Resources (CXO) United States $15.666B 26.33
Diamondback Energy (FANG) United States $12.029B 12.99
Apache (APA) United States $10.288B 118.96
Continental Resources (CLR) United States $9.731B 11.64
Noble Energy (NBL) United States $9.168B 0.00
Devon Energy (DVN) United States $8.765B 19.84
Cabot Oil & Gas (COG) United States $6.037B 7.96
Parsley Energy (PE) United States $5.307B 14.83
WPX Energy (WPX) United States $4.955B 47.56
Cimarex Energy Co (XEC) United States $4.006B 8.01
Murphy Oil (MUR) United States $3.468B 25.07
Viper Energy Partners LP (VNOM) United States $3.183B 124.05
Magnolia Oil & Gas Corp (MGY) United States $2.503B 20.13
Matador Resources (MTDR) United States $1.509B 10.97
PDC Energy (PDCE) United States $1.375B 0.00
EQT (EQT) United States $1.352B 3.21
Geopark (GPRK) Chile $1.164B 12.35
Comstock Resources (CRK) United States $1.150B 7.03
CNX Resources (CNX) United States $1.135B 23.39
Stone Energy (TALO) United States $0.997B 5.82
SM Energy (SM) United States $0.997B 0.00
Chesapeake Energy (CHK) United States $0.879B 3.21
Southwestern Energy (SWN) United States $0.844B 2.11
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Range Resources (RRC) United States $0.777B 5.94
CENTENNIAL RES (CDEV) United States $0.731B 9.10
Oasis Petroleum (OAS) United States $0.678B 0.00
Callon Petroleum (CPE) United States $0.658B 3.84
QEP Resources (QEP) United States $0.644B 90.33
Sundance Energy Australia (SNDE) United States $0.644B 0.00
Berry Petroleum (BRY) United States $0.590B 5.35
W&T Offshore (WTI) United States $0.512B 5.60
Antero Resources (AR) United States $0.473B 0.00
Denbury Resources (DNR) United States $0.469B 2.37
Bonanza Creek Energy (BCEI) United States $0.362B 0.00
Laredo Petroleum (LPI) United States $0.356B 2.03
California Resources (CRC) United States $0.313B 5.22
Earthstone Energy (ESTE) United States $0.285B 3.50
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.267B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
Amplify Energy (AMPY) United States $0.221B 2.80
HIGHPOINT RESOURCES CORP (HPR) United States $0.218B 0.00
Gulfport Energy (GPOR) United States $0.200B 0.99
EXTRACTION O&G (XOG) United States $0.132B 0.00
FTS (FTSI) United States $0.124B 0.00
Eclipse Resources (MR) United States $0.118B 0.00
Panhandle Royalty (PHX) United States $0.108B 10.14
VOC Energy Trust (VOC) United States $0.071B 5.61
SandRidge Permian Trust (PER) United States $0.046B 2.30
SilverBow Resources (SBOW) United States $0.045B 0.27
Torchlight Energy Resources (TRCH) United States $0.044B 0.00
Chaparral Energy (CHAP) United States $0.043B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.91
Lonestar Resources US (LONE) United States $0.036B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.56
U.S Energy (USEG) United States $0.006B 0.00