RBC Bearings - 14 Year Stock Price History | ROLL

Historical daily share price chart and data for RBC Bearings since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for RBC Bearings as of March 18, 2019 is 134.71.
RBC Bearings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 135.2383 128.7800 144.5000 123.6900 134.7100 2.75%
2018 134.4932 126.5100 168.3400 113.1500 131.1000 3.72%
2017 106.7668 93.5300 133.4500 88.9400 126.4000 36.19%
2016 73.5394 62.1300 94.1200 55.2800 92.8100 43.69%
2015 67.0051 64.1300 77.2900 57.8300 64.5900 0.09%
2014 61.2547 67.3645 67.4129 53.6400 64.5300 -5.72%
2013 54.8179 49.5535 68.4481 44.5904 68.4481 41.30%
2012 44.9404 41.2043 48.4893 40.5754 48.4409 20.07%
2011 36.2533 37.9246 42.0363 28.4338 40.3432 6.70%
2010 29.9745 24.1382 37.9149 21.7486 37.8085 60.62%
2009 19.9374 20.6554 25.2024 11.8708 23.5384 19.97%
2008 31.1297 40.2949 40.3723 15.7697 19.6202 -53.34%
2007 35.3071 27.3115 42.0847 25.5507 42.0460 51.64%
2006 22.4811 15.7987 28.9368 15.7310 27.7275 76.37%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $3.343B $0.675B
RBC Bearings Incorporated is an international manufacturer and marketer of highly engineered precision bearings and components. The Company is primarily focused on producing highly technical or regulated bearing products requiring sophisticated design, testing, and manufacturing capabilities for the diversified industrial, aerospace and defense markets.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.700B 19.13
Roper Technologies (ROP) United States $34.343B 28.07
Ingersoll-Rand (Ireland) (IR) Ireland $25.924B 19.05
Parker-Hannifin (PH) United States $22.517B 15.31
Xylem (XYL) United States $14.064B 27.10
Dover (DOV) United States $13.434B 17.63
IDEX (IEX) United States $11.367B 27.72
Graco (GGG) United States $8.001B 25.58
Nordson (NDSN) United States $7.623B 22.69
Middleby (MIDD) United States $7.290B 21.25
Flowserve (FLS) United States $5.919B 28.97
Colfax (CFX) United States $3.436B 12.62
Chart Industries (GTLS) United States $2.936B 43.62
Barnes (B) United States $2.840B 17.07
Applied Industrial Technologies (AIT) United States $2.271B 13.59
Welbilt (WBT) United States $2.248B 20.49
Altra Industrial Motion (AIMC) United States $2.090B 12.17
Kaman (KAMN) United States $1.613B 20.09
Sun Hydraulics (SNHY) United States $1.537B 25.43
EnPro Industries (NPO) United States $1.407B 17.19
Tennant (TNC) United States $1.124B 28.58
Kadant Inc (KAI) United States $0.998B 16.84
Standex (SXI) United States $0.964B 15.55
Gorman-Rupp (GRC) United States $0.910B 20.25
DXP Enterprises (DXPE) United States $0.738B 21.99
Luxfer Holdings (LXFR) United Kingdom $0.612B 13.74
Twin Discorporated (TWIN) United States $0.221B 10.89
Graham (GHM) United States $0.208B 41.41
Manitex (MNTX) United States $0.150B 23.15
NF Energy Saving (BIMI) China $0.043B 0.00
Taylor Devices (TAYD) United States $0.043B 29.54
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.025B 0.00