Roan Resources - Stock Price History | ROAN

Historical daily share price chart and data for Roan Resources since 2019 adjusted for splits. The latest closing stock price for Roan Resources as of November 20, 2019 is 1.51.
  • The all-time high Roan Resources stock closing price was 16.28 on November 09, 2018.
  • The Roan Resources 52-week high stock price is 11.64, which is 670.9% above the current share price.
  • The Roan Resources 52-week low stock price is 1.00, which is 33.8% below the current share price.
  • The average Roan Resources stock price for the last 52 weeks is 4.56.
Roan Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.7912 16.2800 16.2800 8.2900 8.3800 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.235B $0.518B
Roan Resources Inc. is an oil and natural gas company. It focused on the development, exploration and acquisition of unconventional oil and natural gas reserves in the Merge, SCOOP and STACK plays of the Anadarko Basin in Oklahoma. Roan Resources Inc. is headquartered in Oklahoma City.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $40.956B 14.46
Pioneer Natural Resources (PXD) United States $21.471B 18.49
Cheniere Energy (LNG) United States $15.234B 0.00
Concho Resources (CXO) United States $14.257B 23.96
Diamondback Energy (FANG) United States $11.903B 12.86
Continental Resources (CLR) United States $10.998B 13.16
Noble Energy (NBL) United States $9.322B 0.00
Apache (APA) United States $8.412B 97.26
Devon Energy (DVN) United States $8.254B 18.69
Cabot Oil & Gas (COG) United States $6.894B 9.09
Parsley Energy (PE) United States $4.759B 13.30
Cimarex Energy Co (XEC) United States $4.601B 9.20
WPX Energy (WPX) United States $3.972B 38.12
Murphy Oil (MUR) United States $3.643B 22.50
Viper Energy Partners LP (VNOM) United States $3.021B 86.04
Magnolia Oil & Gas Corp (MGY) United States $2.912B 23.42
EQT (EQT) United States $2.288B 5.42
Matador Resources (MTDR) United States $1.636B 11.89
CNX Resources (CNX) United States $1.457B 9.64
Jagged Peak Energy (JAG) United States $1.451B 16.19
PDC Energy (PDCE) United States $1.445B 0.00
Comstock Resources (CRK) United States $1.290B 7.90
Stone Energy (TALO) United States $1.273B 7.43
Geopark (GPRK) Chile $1.164B 11.94
Chesapeake Energy (CHK) United States $1.086B 3.97
Southwestern Energy (SWN) United States $1.028B 2.57
SM Energy (SM) United States $0.959B 0.00
Range Resources (RRC) United States $0.913B 6.98
Synergy Resources (SRCI) United States $0.891B 4.02
Callon Petroleum (CPE) United States $0.840B 4.91
Noble Midstream Partners LP (NBLX) United States $0.823B 5.63
CENTENNIAL RES (CDEV) United States $0.819B 10.21
Oasis Petroleum (OAS) United States $0.797B 0.00
Northern Oil And Gas (NOG) United States $0.743B 3.45
QEP Resources (QEP) United States $0.730B 102.33
Berry Petroleum (BRY) United States $0.721B 6.54
Sundance Energy Australia (SNDE) Australia $0.708B 0.00
Antero Resources (AR) United States $0.599B 24.63
Carrizo Oil & Gas (CRZO) United States $0.596B 2.65
W&T Offshore (WTI) United States $0.568B 6.22
Laredo Petroleum (LPI) United States $0.505B 2.92
Whiting Petroleum (WLL) United States $0.488B 0.00
Denbury Resources (DNR) United States $0.488B 2.46
Gulfport Energy (GPOR) United States $0.447B 2.21
Penn Virginia (PVAC) United States $0.363B 2.75
Bonanza Creek Energy (BCEI) United States $0.360B 3.67
Earthstone Energy (ESTE) United States $0.308B 3.79
California Resources (CRC) United States $0.305B 5.08
PrimeEnergy (PNRG) United States $0.300B 30.61
HIGHPOINT RESOURCES CORP (HPR) United States $0.259B 0.00
Contango Oil & Gas (MCF) United States $0.255B 0.00
EXTRACTION O&G (XOG) United States $0.234B 0.00
Amplify Energy (AMPY) United States $0.228B 2.88
Panhandle Royalty (PHX) United States $0.217B 16.99
Eclipse Resources (MR) United States $0.180B 5.60
Evolution Petroleum (EPM) United States $0.173B 14.22
Ring Energy (REI) United States $0.117B 3.31
Goodrich Petroleum (GDP) United States $0.113B 8.45
SilverBow Resources (SBOW) United States $0.103B 0.62
FTS (FTSI) United States $0.102B 3.29
VOC Energy Trust (VOC) United States $0.078B 6.20
Torchlight Energy Resources (TRCH) United States $0.056B 0.00
SandRidge Permian Trust (PER) United States $0.055B 2.74
Lonestar Resources US (LONE) United States $0.051B 0.00
KLR Energy Acquisition (ROSE) United States $0.050B 0.43
Abraxas Petroleum (AXAS) United States $0.044B 3.24
Chaparral Energy (CHAP) United States $0.038B 0.00
Lilis Energy (LLEX) United States $0.016B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.009B 0.67
Mexco Energy (MXC) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.006B 0.08
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.002B 0.00