RealNetworks - 22 Year Stock Price History | RNWK

Historical daily share price chart and data for RealNetworks since 1997 adjusted for splits. The latest closing stock price for RealNetworks as of May 21, 2019 is 2.08.
  • The all-time high RealNetworks stock price is 254.76, which is 12148.1% above the current share price.
  • The RealNetworks 52-week high stock price is 3.71, which is 78.4% above the current share price.
  • The RealNetworks 52-week low stock price is 1.86, which is 10.6% below the current share price.
  • The average RealNetworks stock price for the last 52 weeks is 2.92.
RealNetworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.8443 2.4200 3.3600 2.0100 2.0800 -9.96%
2018 3.0776 3.3800 3.7100 1.8600 2.3100 -32.46%
2017 4.4989 4.8000 5.4200 3.4200 3.4200 -29.63%
2016 4.3290 4.2200 5.0600 3.2200 4.8600 14.35%
2015 5.4416 7.0100 7.2300 3.7500 4.2500 -39.63%
2014 7.3795 7.5500 7.9700 6.1300 7.0400 -6.75%
2013 7.6344 7.5000 8.8500 6.9600 7.5500 -0.13%
2012 8.5298 7.6600 11.1900 6.8000 7.5600 0.80%
2011 9.2907 11.3679 11.3679 6.9300 7.5000 -34.50%
2010 10.2836 10.7136 14.6120 7.1152 11.4497 13.21%
2009 8.3549 9.8140 11.8041 5.4522 10.1139 5.10%
2008 15.6436 16.2476 20.7185 8.3692 9.6232 -42.04%
2007 20.9066 29.4148 30.3689 15.1572 16.6020 -44.33%
2006 26.9090 20.5276 32.5498 20.1732 29.8237 40.98%
2005 16.9041 17.8288 24.2352 13.2069 21.1546 17.22%
2004 15.8730 15.4025 19.2464 12.5129 18.0469 15.94%
2003 15.6411 10.6318 24.9439 8.7781 15.5661 49.87%
2002 14.8047 16.6293 24.8076 7.7149 10.3865 -35.86%
2001 21.9759 21.6399 40.5646 9.1052 16.1931 -31.63%
2000 122.8108 158.1146 254.7554 15.1654 23.6845 -85.56%
1999 115.4161 26.4978 242.3516 25.2166 163.9758 570.57%
1998 19.6167 9.7118 32.5430 9.4596 24.4532 158.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.076B $0.070B
RealNetworks, Inc. is a leading provider of branded software products and services that enable the creation and real-time delivery and playback ofaudio, video, text, animation and other media content over the Internet andintranets on both a live and on-demand basis. RealNetworks' products andservices include its RealSystem G2, a streaming media solution that includes RealNetworks' popular RealAudio and RealVideo technology, an electronic commerce Web site from which RealNetworks distributes, sells and promotes streaming media products, services and programming.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $131.769B 56.93
Workday (WDAY) United States $45.024B 0.00
Twitter (TWTR) United States $28.555B 62.97
Square (SQ) United States $27.235B 1287.80
ZOOM VIDEO CMTS (ZM) United States $21.708B 0.00
Veeva Systems (VEEV) United States $20.596B 118.20
Splunk (SPLK) United States $20.171B 0.00
Twilio (TWLO) United States $17.382B 0.00
Snap (SNAP) United States $14.995B 0.00
PINTEREST INC (PINS) United States $13.684B 0.00
Atlassian (TEAM) United Kingdom $13.227B 6227.50
Paycom Software (PAYC) United States $12.128B 87.46
Tableau Software (DATA) United States $10.258B 0.00
Zendesk (ZEN) United States $9.567B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.696B 0.00
Nice (NICE) Israel $8.594B 41.98
F5 Networks (FFIV) United States $8.329B 16.00
MongoDB (MDB) United States $7.976B 0.00
HubSpot (HUBS) United States $7.742B 0.00
LINE (LN) Japan $7.490B 0.00
StoneCo (STNE) Brazil $7.426B 0.00
Ceridian HCM Holding (CDAY) United States $7.049B 1001.00
COUPA SOFTWARE (COUP) United States $6.713B 0.00
SolarWinds (SWI) United States $5.941B 0.00
Alteryx (AYX) United States $5.510B 0.00
New Relic (NEWR) United States $5.509B 0.00
Pivotal Software (PVTL) United States $5.436B 0.00
Paylocity Holding (PCTY) United States $5.230B 145.19
Anaplan (PLAN) United States $4.760B 0.00
Avalara (AVLR) United States $4.722B 0.00
Chegg (CHGG) United States $4.365B 263.00
Smartsheet (SMAR) United States $4.282B 0.00
J2 Global (JCOM) United States $4.234B 14.09
PAGERDUTY INC (PD) United States $4.053B 0.00
AppFolio (APPF) United States $3.233B 172.84
Covetrus (CVET) United States $3.141B 0.00
Five9 (FIVN) United States $2.966B 276.11
Tenable Holdings (TENB) United States $2.856B 0.00
Cloudera (CLDR) United States $2.830B 0.00
Box (BOX) United States $2.778B 0.00
BLACKLINE INC (BL) United States $2.778B 0.00
Mimecast (MIME) United Kingdom $2.754B 0.00
Everbridge (EVBG) United States $2.621B 0.00
Rapid7 (RPD) United States $2.484B 0.00
Zuora (ZUO) United States $2.438B 0.00
Workiva (WK) United States $2.393B 0.00
2U (TWOU) United States $2.347B 0.00
8x8 Inc (EGHT) United States $2.204B 0.00
Appian (APPN) United States $2.183B 0.00
Sogou Sponsored ADR (SOGO) China $1.867B 21.36
Capitol Acquisition III (CISN) United States $1.693B 13.91
Instructure (INST) United States $1.545B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.450B 0.00
Evolent Health (EVH) United States $1.171B 0.00
NIC (EGOV) United States $1.083B 19.51
Upland Software (UPLD) United States $0.997B 40.72
Benefitfocus (BNFT) United States $0.992B 0.00
Domo (DOMO) United States $0.979B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.885B 0.00
Materialise (MTLS) Belgium $0.817B 260.00
Arco Platform (ARCE) Brazil $0.778B 0.00
Cheetah Mobile (CMCM) China $0.708B 4.11
JIAYIN GROUP (JFIN) China $0.669B 0.00
I3 Verticals (IIIV) United States $0.662B 50.32
MobileIron (MOBL) United States $0.601B 0.00
Model N (MODN) United States $0.595B 0.00
ONESPAN INC (OSPN) United States $0.570B 61.61
Pareteum (TEUM) United States $0.519B 0.00
Castlight Health, Inc (CSLT) United States $0.494B 0.00
Waitr Holdings (WTRH) $0.490B 0.00
GTY GOVTECH (GTYH) United States $0.454B 0.00
VirnetX Holding Corp (VHC) United States $0.428B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.46
Inseego (INSG) United States $0.382B 0.00
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.341B 41.79
MeetMe (MEET) United States $0.320B 15.74
Digital Turbine (APPS) United States $0.319B 0.00
Rimini Street (RMNI) United States $0.318B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.297B 0.00
Synchronoss Technologies (SNCR) United States $0.281B 0.00
EGain (EGAN) United States $0.253B 55.67
PHUNWARE INC (PHUN) United States $0.219B 0.00
SharpSpring (SHSP) United States $0.206B 0.00
CYREN (CYRN) Israel $0.095B 0.00
GRIDSUM HOLDING (GSUM) China $0.085B 0.00
Finjan Holdings (FNJN) United States $0.073B 0.00
Audioeye (AEYE) United States $0.066B 0.00
Union Acquisition (BIOX) United States $0.060B 0.00
Support (SPRT) United States $0.044B 29.38
MIND C.T.I (MNDO) Israel $0.044B 7.86
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.033B 0.00
One Stop Systems (OSS) United States $0.028B 196.22
Shiftpixy (PIXY) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.023B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.30
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00