RealNetworks, Inc. - 25 Year Stock Price History | RNWK
Historical daily share price chart and data for RealNetworks, Inc. from 1997 to 2022 adjusted for splits and dividends. RNWK was delisted after December 21, 2022.
- The latest closing stock price for RealNetworks, Inc. on December 21, 2022 is 0.73.
- The all-time high RealNetworks, Inc. closing stock price was 254.76 on February 10, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RealNetworks, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
0.6701 |
1.0100 |
1.0100 |
0.4650 |
0.7300 |
-25.51% |
2021 |
2.3677 |
1.5700 |
6.3500 |
0.9510 |
0.9800 |
-37.18% |
2020 |
1.2646 |
1.2600 |
1.9600 |
0.4200 |
1.5600 |
30.00% |
2019 |
2.0764 |
2.4200 |
3.3600 |
1.2000 |
1.2000 |
-48.05% |
2018 |
3.0776 |
3.3800 |
3.7100 |
1.8600 |
2.3100 |
-32.46% |
2017 |
4.4989 |
4.8000 |
5.4200 |
3.4200 |
3.4200 |
-29.63% |
2016 |
4.3290 |
4.2200 |
5.0600 |
3.2200 |
4.8600 |
14.35% |
2015 |
5.4416 |
7.0100 |
7.2300 |
3.7500 |
4.2500 |
-39.63% |
2014 |
7.3795 |
7.5500 |
7.9700 |
6.1300 |
7.0400 |
-6.75% |
2013 |
7.6344 |
7.5000 |
8.8500 |
6.9600 |
7.5500 |
-0.13% |
2012 |
8.5298 |
7.6600 |
11.1900 |
6.8000 |
7.5600 |
0.80% |
2011 |
9.2907 |
11.3679 |
11.3679 |
6.9300 |
7.5000 |
-34.50% |
2010 |
10.2836 |
10.7136 |
14.6120 |
7.1152 |
11.4497 |
13.21% |
2009 |
8.3549 |
9.8140 |
11.8041 |
5.4522 |
10.1139 |
5.10% |
2008 |
15.6436 |
16.2476 |
20.7185 |
8.3692 |
9.6232 |
-42.04% |
2007 |
20.9066 |
29.4148 |
30.3689 |
15.1572 |
16.6020 |
-44.33% |
2006 |
26.9090 |
20.5276 |
32.5498 |
20.1732 |
29.8237 |
40.98% |
2005 |
16.9041 |
17.8288 |
24.2352 |
13.2069 |
21.1546 |
17.22% |
2004 |
15.8730 |
15.4025 |
19.2464 |
12.5129 |
18.0469 |
15.94% |
2003 |
15.6441 |
10.6318 |
24.9439 |
8.7781 |
15.5661 |
49.87% |
2002 |
14.8047 |
16.6293 |
24.8076 |
7.7149 |
10.3865 |
-35.86% |
2001 |
21.9759 |
21.6399 |
40.5646 |
9.1052 |
16.1931 |
-31.63% |
2000 |
122.8108 |
158.1146 |
254.7554 |
15.1654 |
23.6845 |
-85.56% |
1999 |
115.4161 |
26.4978 |
242.3516 |
25.2166 |
163.9758 |
570.57% |
1998 |
19.6167 |
9.7118 |
32.5430 |
9.4596 |
24.4532 |
158.50% |