RealNetworks - 24 Year Stock Price History | RNWK

Historical daily share price chart and data for RealNetworks since 1997 adjusted for splits. The latest closing stock price for RealNetworks as of September 24, 2021 is 1.72.
  • The all-time high RealNetworks stock closing price was 373.80 on February 10, 2000.
  • The RealNetworks 52-week high stock price is 6.66, which is 287.2% above the current share price.
  • The RealNetworks 52-week low stock price is 1.20, which is 30.2% below the current share price.
  • The average RealNetworks stock price for the last 52 weeks is 2.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RealNetworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.7573 1.5700 6.3500 1.5700 1.7200 10.26%
2020 1.2646 1.2600 1.9600 0.4200 1.5600 30.00%
2019 2.0764 2.4200 3.3600 1.2000 1.2000 -48.05%
2018 3.0776 3.3800 3.7100 1.8600 2.3100 -32.46%
2017 4.4989 4.8000 5.4200 3.4200 3.4200 -29.63%
2016 4.3290 4.2200 5.0600 3.2200 4.8600 14.35%
2015 5.4416 7.0100 7.2300 3.7500 4.2500 -39.63%
2014 7.3795 7.5500 7.9700 6.1300 7.0400 -6.75%
2013 7.6344 7.5000 8.8500 6.9600 7.5500 -0.13%
2012 8.5298 7.6600 11.1900 6.8000 7.5600 0.80%
2011 12.2659 16.6800 16.6800 6.9300 7.5000 -55.36%
2010 15.0890 15.7200 21.4400 10.4400 16.8000 13.21%
2009 12.2590 14.4000 17.3200 8.0000 14.8400 5.10%
2008 22.9537 23.8400 30.4000 12.2800 14.1200 -42.04%
2007 30.6761 43.1600 44.5600 22.2400 24.3600 -44.33%
2006 39.4833 30.1200 47.7600 29.6000 43.7600 40.98%
2005 24.8032 26.1600 35.5600 19.3784 31.0400 17.22%
2004 23.2903 22.6000 28.2400 18.3600 26.4800 15.94%
2003 22.9545 15.6000 36.6000 12.8800 22.8400 49.87%
2002 21.7228 24.4000 36.4000 11.3200 15.2400 -35.86%
2001 32.2451 31.7520 59.5200 13.3600 23.7600 -31.63%
2000 180.1990 232.0000 373.8000 22.2520 34.7520 -85.56%
1999 169.3488 38.8800 355.6000 37.0000 240.6000 570.57%
1998 28.7833 14.2500 47.7500 13.8800 35.8800 158.50%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.080B $0.068B
RealNetworks, Inc. is a leading provider of branded software products and services that enable the creation and real-time delivery and playback ofaudio, video, text, animation and other media content over the Internet andintranets on both a live and on-demand basis. RealNetworks' products andservices include its RealSystem G2, a streaming media solution that includes RealNetworks' popular RealAudio and RealVideo technology, an electronic commerce Web site from which RealNetworks distributes, sells and promotes streaming media products, services and programming.
Stock Name Country Market Cap PE Ratio
Snap (SNAP) United States $125.492B 0.00
Square (SQ) United States $122.611B 341.95
Snowflake (SNOW) United States $96.739B 0.00
Twilio (TWLO) United States $61.823B 0.00
Twitter (TWTR) United States $53.216B 148.20
Veeva Systems (VEEV) United States $45.826B 124.98
Cloudflare (NET) United States $42.387B 0.00
Unity Software (U) United States $39.818B 0.00
Pinterest (PINS) United States $34.823B 146.00
HubSpot (HUBS) United States $34.515B 0.00
Paycom Software (PAYC) United States $30.724B 177.52
Bill Holdings (BILL) United States $26.245B 0.00
Asana (ASAN) United States $22.892B 0.00
Ceridian HCM Holding (CDAY) United States $16.925B 0.00
Avalara (AVLR) United States $16.312B 0.00
Clarivate (CLVT) United Kingdom $15.121B 37.97
Zendesk (ZEN) United States $14.864B 0.00
Chegg (CHGG) United States $10.670B 97.04
Smartsheet (SMAR) United States $9.712B 0.00
Anaplan (PLAN) United States $9.633B 0.00
DigitalOcean Holdings (DOCN) United States $9.411B 0.00
Workiva (WK) United States $7.679B 0.00
Compass (COMP) United States $5.788B 0.00
DoubleVerify Holdings (DV) United States $5.738B 0.00
Tuya (TUYA) China $5.301B 0.00
Olo (OLO) United States $5.025B 0.00
Fastly (FSLY) United States $5.023B 0.00
New Relic (NEWR) United States $4.974B 0.00
Alteryx (AYX) United States $4.868B 0.00
Cloudera (CLDR) United States $4.713B 0.00
Riskified (RSKD) Israel $4.105B 0.00
PagerDuty (PD) United States $3.982B 0.00
Datto Holding (MSP) United States $3.890B 82.65
SEMrush Holdings (SEMR) United States $3.786B 0.00
Box (BOX) United States $3.742B 0.00
Sogou (SOGO) China $3.469B 895.00
Calix (CALX) United States $3.365B 38.96
8x8 Inc (EGHT) United States $2.767B 0.00
SolarWinds (SWI) United States $2.712B 11.14
E2open Parent Holdings (ETWO) United States $2.344B 0.00
Evolent Health (EVH) United States $2.272B 0.00
Zuora (ZUO) United States $2.162B 0.00
Micro Focus (MFGP) United Kingdom $1.795B 0.00
Model N (MODN) United States $1.234B 0.00
Yalla Group (YALA) $1.133B 0.00
ON24 (ONTF) United States $0.933B 0.00
Cloopen (RAAS) China $0.683B 0.00
Arlo Technologies (ARLO) United States $0.539B 0.00
MiX Telematics (MIXT) United States $0.303B 21.17
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Castlight Health, Inc (CSLT) United States $0.269B 0.00
Cheetah Mobile (CMCM) China $0.240B 3.98