RigNet, Inc. - 11 Year Stock Price History | RNET
Historical daily share price chart and data for RigNet, Inc. from 2010 to 2021 adjusted for splits and dividends. RNET was delisted after April 30, 2021.
- The latest closing stock price for RigNet, Inc. on April 30, 2021 is 9.60.
- The all-time high RigNet, Inc. closing stock price was 57.04 on July 14, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RigNet, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
8.8248 |
5.7800 |
10.9500 |
5.6800 |
9.6000 |
62.99% |
2020 |
3.4233 |
6.6000 |
6.6000 |
0.8370 |
5.8900 |
-10.76% |
2019 |
9.3353 |
13.6600 |
15.9300 |
4.9900 |
6.6000 |
-47.78% |
2018 |
15.0597 |
16.0000 |
22.5000 |
10.3000 |
12.6400 |
-15.45% |
2017 |
17.8296 |
22.9000 |
23.7000 |
14.3000 |
14.9500 |
-35.42% |
2016 |
14.4170 |
21.6200 |
23.1500 |
11.1500 |
23.1500 |
11.89% |
2015 |
29.9000 |
40.5300 |
40.5300 |
19.3300 |
20.6900 |
-49.57% |
2014 |
47.2100 |
44.2300 |
57.0400 |
34.9100 |
41.0300 |
-14.40% |
2013 |
29.6322 |
20.5600 |
47.9300 |
19.5600 |
47.9300 |
134.61% |
2012 |
17.5641 |
17.3300 |
20.6500 |
15.2000 |
20.4300 |
22.04% |
2011 |
16.2274 |
14.5000 |
20.0800 |
13.2200 |
16.7400 |
22.82% |