Romeo Power - Stock Price History | RMO

Historical daily share price chart and data for Romeo Power since 2022 adjusted for splits. The latest closing stock price for Romeo Power as of May 20, 2022 is 0.88.
  • The all-time high Romeo Power stock closing price was 26.42 on December 30, 2020.
  • The Romeo Power 52-week high stock price is 10.74, which is 1120.5% above the current share price.
  • The Romeo Power 52-week low stock price is 0.85, which is 3.4% below the current share price.
  • The average Romeo Power stock price for the last 52 weeks is 4.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Romeo Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.5657 19.1000 23.0000 3.4900 3.6500 -83.77%
2020 24.4550 26.4200 26.4200 22.4900 22.4900 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.118B $0.017B
Romeo Power Inc. is an energy technology company focused on designing and manufacturing lithium-ion battery modules and packs for commercial electric vehicles. Romeo Power Inc., formerly known as RMG Acquisition Corp, is based in LOS ANGELES, CA.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $35.006B 34.90
Magna (MGA) Canada $17.969B 13.54
BorgWarner (BWA) United States $9.140B 9.56
Lear (LEA) United States $7.936B 22.13
Autoliv (ALV) Sweden $6.677B 20.77
Oshkosh (OSK) United States $5.823B 25.50
ChargePoint Holdings (CHPT) United States $3.702B 0.00
Allison Transmission Holdings (ALSN) United States $3.636B 8.61
Adient (ADNT) Ireland $2.988B 0.00
LCI Industries (LCII) United States $2.697B 6.59
Meritor (MTOR) United States $2.557B 11.28
Dana (DAN) United States $2.172B 13.06
Custom Truck One Source (CTOS) United States $1.455B 0.00
Tenneco (TEN) United States $1.334B 20.25
Holley (HLLY) United States $1.152B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.773B 12.50
Wabash National (WNC) United States $0.716B 19.74
Aeva Technologies (AEVA) United States $0.685B 0.00
Hyliion Holdings (HYLN) United States $0.548B 0.00
Modine Manufacturing (MOD) United States $0.431B 7.09
China Yuchai (CYD) Singapore $0.412B 0.00
Miller Industries (MLR) United States $0.270B 17.76
XL Fleet (XL) United States $0.171B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.082B 0.00
Horizon Global (HZN) United States $0.065B 0.00