Retrieve Medical Holdings - 16 Year Stock Price History | RMHI
Historical daily share price chart and data for Retrieve Medical Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Retrieve Medical Holdings as of March 11, 2026 is 2.50.
- The all-time high Retrieve Medical Holdings stock closing price was 310.00 on April 01, 2014.
- The Retrieve Medical Holdings 52-week high stock price is 7.25, which is 190% above the current share price.
- The Retrieve Medical Holdings 52-week low stock price is 0.55, which is 78% below the current share price.
- The average Retrieve Medical Holdings stock price for the last 52 weeks is 1.95.
| Retrieve Medical Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1233 | 1.6430 | 2.5000 | 1.2930 | 2.5000 | 52.16% |
| 2025 | 2.2249 | 1.0700 | 7.0500 | 0.6500 | 1.6430 | 53.55% |
| 2024 | 2.4616 | 1.8980 | 5.5500 | 0.2500 | 1.0700 | -38.15% |
| 2023 | 6.6905 | 26.0000 | 42.4000 | 1.3500 | 1.7300 | -93.73% |
| 2022 | 12.8773 | 17.6000 | 28.8000 | 7.6000 | 27.6000 | 70.37% |
| 2021 | 23.2087 | 20.0000 | 50.0000 | 10.2000 | 16.2000 | -2.41% |
| 2020 | 3.3652 | 1.8000 | 17.0000 | 1.8000 | 16.6000 | 538.46% |
| 2019 | 10.1151 | 22.0000 | 26.0000 | 2.2000 | 2.6000 | -89.17% |
| 2018 | 25.1594 | 44.0000 | 65.2000 | 11.4000 | 24.0000 | -20.00% |
| 2017 | 10.3434 | 10.0000 | 30.0000 | 4.0000 | 30.0000 | 275.00% |
| 2016 | 5.4317 | 5.2000 | 15.0000 | 2.2000 | 8.0000 | 48.15% |
| 2015 | 26.3206 | 26.0000 | 104.0000 | 4.2000 | 5.4000 | -86.36% |
| 2014 | 132.9022 | 0.0173 | 310.0000 | 0.0173 | 39.6000 | 228801.73% |
| 2013 | 0.0175 | 0.0188 | 0.0188 | 0.0165 | 0.0173 | 0.00% |
| 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.047B | $0.000B |
| Retrieve Medical Inc. is a software company. It is commercializing a patented Clinical Documentation Improvement platform, Retrieve Dx(TM), which enhances physician ability to quickly understand the complex clinical history of patients and diagnose chronic conditions by analyzing physician notes, lab results, radiology reports, EKG interpretations and more. Retrieve Medical Inc., formerly known as Peak Pharmaceuticals Inc., is based in SCOTTSDALE, AZ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $28.621B | 33.10 |
| Tempus AI (TEM) | United States | $9.242B | 0.00 |
| IRhythm Holdings (IRTC) | United States | $4.646B | 0.00 |
| Doximity (DOCS) | United States | $4.621B | 20.02 |
| Hims & Hers Health (HIMS) | United States | $3.711B | 30.18 |
| Hinge Health (HNGE) | United States | $3.065B | 0.00 |
| Privia Health (PRVA) | United States | $2.754B | 172.23 |
| 10x Genomics (TXG) | United States | $2.293B | 0.00 |
| Heartflow (HTFL) | United States | $1.759B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $1.736B | 23.16 |
| Omnicell (OMCL) | United States | $1.638B | 45.62 |
| Azenta (AZTA) | United States | $1.318B | 53.00 |
| Enovis (ENOV) | United States | $1.245B | 6.54 |
| Clover Health Investments (CLOV) | United States | $1.044B | 0.00 |
| Schrodinger (SDGR) | United States | $0.840B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.768B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.724B | 0.00 |
| Phreesia (PHR) | United States | $0.720B | 0.00 |
| Talkspace (TALK) | United States | $0.625B | 125.67 |
| Standard BioTools (LAB) | United States | $0.431B | 0.00 |
| Claritev (CTEV) | United States | $0.380B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.338B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.320B | 0.00 |
| Evolent Health (EVH) | United States | $0.311B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.307B | 0.00 |
| TruBridge (TBRG) | United States | $0.293B | 13.45 |
| Carlsmed (CARL) | United States | $0.291B | 0.00 |
| CapsoVision (CV) | United States | $0.226B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.216B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.161B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.160B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.151B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.130B | 0.00 |
| CareCloud (CCLD) | United States | $0.098B | 5.40 |
| American Well (AMWL) | United States | $0.088B | 0.00 |
| 111 (YI) | China | $0.070B | 0.00 |
| NetraMark Holdings (AINMF) | Canada | $0.064B | 0.00 |
| Outset Medical (OM) | United States | $0.062B | 0.00 |
| Pulmonx (LUNG) | United States | $0.061B | 0.00 |
| HeartBeam (BEAT) | United States | $0.053B | 0.00 |
| Precipio (PRPO) | United States | $0.041B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.032B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.028B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.017B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.015B | 0.00 |
| Movano (MOVE) | United States | $0.013B | 0.00 |
| HeartSciences (HSCS) | United States | $0.010B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.007B | 0.00 |
| Zhongchao (ZCMD) | China | $0.005B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.005B | 0.00 |
| PROFUSA (PFSA) | United States | $0.002B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.002B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.001B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |