Ra Medical Systems - Stock Price History | RMED

Historical daily share price chart and data for Ra Medical Systems since 2020 adjusted for splits. The latest closing stock price for Ra Medical Systems as of May 26, 2020 is 0.53.
  • The all-time high Ra Medical Systems stock closing price was 20.00 on September 27, 2018.
  • The Ra Medical Systems 52-week high stock price is 3.70, which is 598.1% above the current share price.
  • The Ra Medical Systems 52-week low stock price is 0.34, which is 35.8% below the current share price.
  • The average Ra Medical Systems stock price for the last 52 weeks is 1.76.
Ra Medical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5616 8.2300 9.7900 0.7699 1.1300 -85.79%
2018 10.1988 20.0000 20.0000 7.3500 7.9500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.007B $0.007B
Ra Medical Systems, Inc. is a commercial-stage medical device company. It develops, manufactures, and markets excimer lasers for use in the treatment of vascular and dermatological diseases. The company's product pipeline consists of DABRA which is a minimally-invasive excimer laser and disposable catheter system used by physicians as a tool in the endovascular treatment of vascular blockages resulting from lower extremity vascular disease, a form of peripheral artery disease, or above- and below-the-knee. Pharos Excimer Laser is a powerful 308 nm ultraviolet-B excimer laser used by physicians as a tool to treat chronic skin diseases, including psoriasis, vitiligo, atopic dermatitis and leukoderma. Ra Medical Systems, Inc. is based in Carlsbad, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $134.386B 27.29
Intuitive Surgical (ISRG) United States $65.632B 48.47
Edwards Lifesciences (EW) United States $45.196B 37.99
DexCom (DXCM) United States $37.423B 174.68
ALCON INC (ALC) Switzerland $29.756B 33.31
IDEXX Laboratories (IDXX) United States $25.031B 58.94
Fresenius Medical Care AG KGaA (FMS) Germany $24.308B 16.56
Olympus (OCPNY) Japan $21.517B 0.00
Teleflex (TFX) United States $16.864B 31.23
Sysmex ADR (SSMXY) Japan $15.924B 44.88
Hologic (HOLX) United States $13.512B 21.27
SONOVA HOLDING (SONVY) Switzerland $13.481B 0.00
STERIS (STE) Ireland $13.356B 27.92
Masimo (MASI) United States $13.349B 72.55
Varian Medical Systems (VAR) United States $10.481B 25.42
SARTORIUS AG (SARTF) Germany $9.432B 81.09
ABIOMED (ABMD) United States $9.268B 49.80
Penumbra (PEN) United States $6.208B 239.18
Globus Medical (GMED) United States $5.376B 34.02
Tandem Diabetes Care (TNDM) United States $5.273B 0.00
Nevro (NVRO) United States $4.403B 0.00
Integra LifeSciences Holdings (IART) United States $4.233B 19.41
Elekta AB (EKTAY) Sweden $3.977B 30.62
Wright Medical Group (WMGI) Netherlands $3.796B 589.00
Integer Holdings (ITGR) United States $2.649B 16.37
Nihon Kohden (NHNKY) Japan $2.602B 0.00
LivaNova (LIVN) United Kingdom $2.474B 18.65
OPKO Health (OPK) United States $1.715B 0.00
Glaukos (GKOS) United States $1.659B 0.00
Cantel Medical (CMD) United States $1.474B 14.18
Luminex (LMNX) United States $1.442B 0.00
ShockWave Medical (SWAV) United States $1.416B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.345B 26.08
Veracyte (VCYT) United States $1.281B 0.00
Silk Road Medical (SILK) United States $1.230B 0.00
Mesa Laboratories (MLAB) United States $1.088B 56.96
Tactile Systems Technology (TCMD) United States $0.945B 119.83
CryoLife (CRY) United States $0.863B 120.32
OrthoPediatrics (KIDS) United States $0.833B 0.00
Inogen (INGN) United States $0.811B 48.42
Natus Medical (NTUS) United States $0.704B 17.36
ORTHOFIX MEDICAL INC (OFIX) United States $0.647B 26.14
GenMark Diagnostics (GNMK) United States $0.618B 0.00
Quotient (QTNT) Switzerland $0.618B 0.00
Pacific Biosciences Of California (PACB) United States $0.542B 0.00
Si-Bone (SIBN) United States $0.488B 0.00
Accelerate Diagnostics (AXDX) United States $0.466B 0.00
AngioDynamics (ANGO) United States $0.417B 27.73
Intersect ENT (XENT) United States $0.362B 0.00
Fluidigm (FLDM) United States $0.346B 0.00
TransMedics (TMDX) United States $0.342B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.332B 0.00
AxoGen (AXGN) United States $0.314B 0.00
SeaSpine Holdings (SPNE) United States $0.293B 0.00
Alphatec Holdings (ATEC) United States $0.289B 0.00
Semler Scientific (SMLR) United States $0.268B 29.71
ViewRay (VRAY) United States $0.267B 0.00
Vermillion (VRML) United States $0.263B 0.00
IRadimed (IRMD) United States $0.261B 28.14
Accuray (ARAY) United States $0.197B 0.00
Sientra (SIEN) United States $0.186B 0.00
RTI Surgical (RTIX) United States $0.161B 43.60
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
Restoration Robotics (VERO) Canada $0.098B 0.00
T2 Biosystems (TTOO) United States $0.088B 0.00
EDAP TMS S.A (EDAP) France $0.071B 35.00
MRI Interventions (CLPT) United States $0.064B 0.00
ConforMIS (CFMS) United States $0.063B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
Apollo Endosurgery (APEN) United States $0.047B 0.00
Allied Healthcare Products (AHPI) United States $0.041B 0.00
Neuronetics (STIM) United States $0.037B 0.00
Sensus Healthcare (SRTS) United States $0.035B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.030B 0.00
DarioHealth (DRIO) Israel $0.026B 0.00
Helius Medical Technologies (HSDT) United States $0.022B 0.00
Delcath Systems (DCTH) United States $0.021B 0.00
Ekso Bionics Holdings (EKSO) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.015B 0.00
Sunshine Heart Inc (CHFS) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Avinger (AVGR) United States $0.011B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
OBALON THERPTCS (OBLN) United States $0.006B 0.00