Ra Medical Systems - Stock Price History | RMED

Historical daily share price chart and data for Ra Medical Systems since 2020 adjusted for splits. The latest closing stock price for Ra Medical Systems as of February 25, 2020 is 1.50.
  • The all-time high Ra Medical Systems stock closing price was 20.00 on September 27, 2018.
  • The Ra Medical Systems 52-week high stock price is 7.43, which is 395.3% above the current share price.
  • The Ra Medical Systems 52-week low stock price is 0.69, which is 54% below the current share price.
  • The average Ra Medical Systems stock price for the last 52 weeks is 2.62.
Ra Medical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5616 8.2300 9.7900 0.7699 1.1300 -85.79%
2018 10.1988 20.0000 20.0000 7.3500 7.9500 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.020B $0.006B
Ra Medical Systems, Inc. is a commercial-stage medical device company. It develops, manufactures, and markets excimer lasers for use in the treatment of vascular and dermatological diseases. The company's product pipeline consists of DABRA which is a minimally-invasive excimer laser and disposable catheter system used by physicians as a tool in the endovascular treatment of vascular blockages resulting from lower extremity vascular disease, a form of peripheral artery disease, or above- and below-the-knee. Pharos Excimer Laser is a powerful 308 nm ultraviolet-B excimer laser used by physicians as a tool to treat chronic skin diseases, including psoriasis, vitiligo, atopic dermatitis and leukoderma. Ra Medical Systems, Inc. is based in Carlsbad, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $129.580B 26.19
Intuitive Surgical (ISRG) United States $67.290B 50.23
Edwards Lifesciences (EW) United States $47.322B 40.63
DexCom (DXCM) United States $26.933B 160.68
Olympus (OCPNY) Japan $24.590B 184.67
Fresenius Medical Care AG KGaA (FMS) Germany $24.057B 15.70
IDEXX Laboratories (IDXX) United States $23.023B 55.29
Teleflex (TFX) United States $16.765B 32.43
SONOVA HOLDING (SONVY) Switzerland $16.384B 0.00
STERIS (STE) Ireland $14.203B 30.28
Hologic (HOLX) United States $13.534B 20.81
Sysmex ADR (SSMXY) Japan $13.422B 36.13
Varian Medical Systems (VAR) United States $12.290B 28.60
Masimo (MASI) United States $9.242B 53.81
SARTORIUS AG (SARTF) Germany $7.663B 68.08
ABIOMED (ABMD) United States $7.448B 39.26
Penumbra (PEN) United States $6.434B 209.40
Globus Medical (GMED) United States $5.305B 31.58
Tandem Diabetes Care (TNDM) United States $5.129B 0.00
Integra LifeSciences Holdings (IART) United States $4.952B 21.40
Nevro (NVRO) United States $4.201B 0.00
Elekta AB (EKTAY) Sweden $4.172B 32.12
Wright Medical Group (WMGI) Netherlands $3.864B 234.23
LivaNova (LIVN) United Kingdom $3.328B 23.96
Integer Holdings (ITGR) United States $3.164B 20.61
Cantel Medical (CMD) United States $2.883B 28.22
Nihon Kohden (NHNKY) Japan $2.813B 28.31
Glaukos (GKOS) United States $2.286B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.467B 28.87
Silk Road Medical (SILK) United States $1.444B 0.00
ShockWave Medical (SWAV) United States $1.248B 0.00
Mesa Laboratories (MLAB) United States $1.167B 61.10
Veracyte (VCYT) United States $1.163B 0.00
Tactile Systems Technology (TCMD) United States $1.067B 121.93
Luminex (LMNX) United States $1.051B 0.00
CryoLife (CRY) United States $1.022B 84.36
Natus Medical (NTUS) United States $1.009B 23.67
OPKO Health (OPK) United States $0.998B 0.00
Inogen (INGN) United States $0.956B 30.17
ORTHOFIX MEDICAL INC (OFIX) United States $0.857B 30.58
Accelerate Diagnostics (AXDX) United States $0.841B 0.00
OrthoPediatrics (KIDS) United States $0.810B 0.00
Intersect ENT (XENT) United States $0.768B 0.00
Pacific Biosciences Of California (PACB) United States $0.592B 0.00
AxoGen (AXGN) United States $0.576B 0.00
Quotient (QTNT) Switzerland $0.550B 0.00
Si-Bone (SIBN) United States $0.478B 0.00
AngioDynamics (ANGO) United States $0.474B 21.71
Alphatec Holdings (ATEC) United States $0.403B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.375B 11.35
Semler Scientific (SMLR) United States $0.363B 50.46
RTI Surgical (RTIX) United States $0.330B 89.40
ViewRay (VRAY) United States $0.329B 0.00
IRadimed (IRMD) United States $0.305B 35.93
SeaSpine Holdings (SPNE) United States $0.305B 0.00
Accuray (ARAY) United States $0.291B 0.00
CRH Medical (CRHM) Canada $0.282B 78.80
Stereotaxis (STXS) United States $0.270B 0.00
Sientra (SIEN) United States $0.265B 0.00
Fluidigm (FLDM) United States $0.259B 0.00
Restoration Robotics (VERO) Canada $0.239B 0.00
GenMark Diagnostics (GNMK) United States $0.222B 0.00
EDAP TMS S.A (EDAP) France $0.126B 33.46
Spectral Diagnostics (EDTXF) Canada $0.110B 0.00
Electromed (ELMD) United States $0.107B 29.30
Vermillion (VRML) United States $0.091B 0.00
MRI Interventions (CLPT) United States $0.083B 0.00
Second Sight Medical Products (EYES) United States $0.080B 0.00
ConforMIS (CFMS) United States $0.077B 0.00
Sensus Healthcare (SRTS) United States $0.066B 0.00
Neuronetics (STIM) United States $0.059B 0.00
Apollo Endosurgery (APEN) United States $0.058B 0.00
Bioanalytical Systems (BASI) United States $0.057B 0.00
T2 Biosystems (TTOO) United States $0.039B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.035B 0.00
Ekso Bionics Holdings (EKSO) United States $0.032B 0.00
TransEnterix (TRXC) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
Helius Medical Technologies (HSDT) United States $0.028B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.019B 0.00
Xtant Medical Holdings (XTNT) United States $0.016B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.57
OBALON THERPTCS (OBLN) United States $0.014B 0.00
Allied Healthcare Products (AHPI) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
ReWalk Robotics (RWLK) Israel $0.010B 0.00
Dynatronics (DYNT) United States $0.009B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00
Viveve Medical (VIVE) United States $0.002B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00