Red Lion Hotels Corporation - 23 Year Stock Price History | RLH
Historical daily share price chart and data for Red Lion Hotels Corporation from 1998 to 2021 adjusted for splits and dividends. RLH was delisted after March 17, 2021.
- The latest closing stock price for Red Lion Hotels Corporation on March 17, 2021 is 3.49.
- The all-time high Red Lion Hotels Corporation closing stock price was 17.38 on April 03, 1998.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Red Lion Hotels Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
3.4457 |
3.4100 |
3.5000 |
3.4000 |
3.4900 |
0.87% |
2020 |
2.2530 |
3.6300 |
3.6800 |
1.2400 |
3.4600 |
-7.24% |
2019 |
6.7586 |
8.4400 |
10.1500 |
2.6400 |
3.7300 |
-54.51% |
2018 |
10.8547 |
9.8000 |
14.5000 |
7.1500 |
8.2000 |
-16.75% |
2017 |
7.6163 |
8.4500 |
10.0000 |
6.2000 |
9.8500 |
17.96% |
2016 |
7.6341 |
7.0300 |
9.4000 |
5.5700 |
8.3500 |
19.12% |
2015 |
7.4313 |
6.3500 |
9.2600 |
6.2600 |
7.0100 |
10.57% |
2014 |
5.7543 |
5.9900 |
6.3400 |
5.3332 |
6.3400 |
4.79% |
2013 |
6.4000 |
7.9900 |
8.4300 |
5.2100 |
6.0500 |
-23.32% |
2012 |
7.5034 |
7.0000 |
8.6500 |
5.5600 |
7.8900 |
13.85% |
2011 |
7.5118 |
8.0200 |
8.7800 |
6.2400 |
6.9300 |
-13.16% |
2010 |
6.9446 |
4.8500 |
8.2800 |
4.7100 |
7.9800 |
61.54% |
2009 |
4.3485 |
2.7300 |
6.3400 |
2.0100 |
4.9400 |
107.56% |
2008 |
7.1245 |
9.9000 |
9.9000 |
1.9700 |
2.3800 |
-76.08% |
2007 |
11.2559 |
12.8500 |
13.0400 |
8.8700 |
9.9500 |
-21.84% |
2006 |
11.1816 |
8.7500 |
13.8000 |
8.4600 |
12.7300 |
42.23% |
2005 |
7.0480 |
6.1000 |
9.3000 |
5.9500 |
8.9500 |
46.72% |
2004 |
5.6032 |
4.8000 |
6.8700 |
4.7100 |
6.1000 |
29.24% |
2003 |
4.6792 |
5.7000 |
5.7700 |
3.4600 |
4.7200 |
-17.19% |
2002 |
6.5400 |
6.2000 |
8.0000 |
5.0000 |
5.7000 |
-7.17% |
2001 |
6.1498 |
5.2500 |
7.9800 |
4.9500 |
6.1400 |
19.80% |
2000 |
6.5969 |
8.3100 |
8.3750 |
5.0000 |
5.1250 |
-37.88% |
1999 |
8.2694 |
11.0000 |
12.0000 |
6.5000 |
8.2500 |
-23.26% |