Radiant Logistics - 18 Year Stock Price History | RLGT
Historical daily share price chart and data for Radiant Logistics since 2006 adjusted for splits and dividends. The latest closing stock price for Radiant Logistics as of April 17, 2024 is 4.98.
- The all-time high Radiant Logistics stock closing price was 8.64 on November 22, 2021.
- The Radiant Logistics 52-week high stock price is 7.76, which is 55.8% above the current share price.
- The Radiant Logistics 52-week low stock price is 4.95, which is 0.6% below the current share price.
- The average Radiant Logistics stock price for the last 52 weeks is 6.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Radiant Logistics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.8081 |
6.5500 |
6.6500 |
4.9800 |
4.9800 |
-25.00% |
| 2023 |
6.2266 |
5.1900 |
7.7200 |
5.1200 |
6.6400 |
30.45% |
| 2022 |
6.4236 |
7.3100 |
8.0000 |
4.9600 |
5.0900 |
-30.18% |
| 2021 |
6.8719 |
5.6200 |
8.6400 |
5.6200 |
7.2900 |
25.69% |
| 2020 |
4.7270 |
5.5600 |
6.4900 |
3.1500 |
5.8000 |
4.13% |
| 2019 |
5.6564 |
4.2600 |
7.2700 |
4.1100 |
5.5700 |
31.06% |
| 2018 |
4.4573 |
4.6600 |
6.1000 |
3.5300 |
4.2500 |
-7.61% |
| 2017 |
5.0520 |
3.9800 |
6.4400 |
3.6000 |
4.6000 |
17.95% |
| 2016 |
3.2676 |
3.3700 |
4.1500 |
2.4800 |
3.9000 |
13.70% |
| 2015 |
5.2037 |
4.3500 |
7.8800 |
3.3800 |
3.4300 |
-18.91% |
| 2014 |
3.2667 |
2.6200 |
4.2400 |
2.5300 |
4.2300 |
57.84% |
| 2013 |
2.0280 |
1.6000 |
2.6800 |
1.6000 |
2.6800 |
88.73% |
| 2012 |
1.8644 |
2.4000 |
2.5400 |
1.0800 |
1.4200 |
-40.83% |
| 2011 |
2.0670 |
1.1000 |
2.5200 |
0.9500 |
2.4000 |
118.18% |
| 2010 |
0.3772 |
0.2500 |
1.2000 |
0.2200 |
1.1000 |
348.98% |
| 2009 |
0.2223 |
0.1600 |
0.3200 |
0.0600 |
0.2450 |
44.12% |
| 2008 |
0.2890 |
0.4300 |
0.5300 |
0.0850 |
0.1700 |
-58.54% |
| 2007 |
0.5827 |
0.8000 |
0.8200 |
0.3500 |
0.4100 |
-25.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Air Freight |
$0.234B |
$1.085B |
|
Radiant Logistics is executing a strategy to build a global transportation and supply chain management company through organic growth and the strategic acquisition of regional best-of-breed non- asset based transportation and logistics providers to offer its customers domestic and international freight forwarding and an expanding array of value added supply chain management services, including asset recovery and reverse logistics, order fulfillment, inventory management and warehousing.
|
