Riot Blockchain - Stock Price History | RIOT
Historical daily share price chart and data for Riot Blockchain since 2021 adjusted for splits. The latest closing stock price for Riot Blockchain as of February 26, 2021 is 43.74.
- The all-time high Riot Blockchain stock closing price was 3586.32 on October 26, 2007.
- The Riot Blockchain 52-week high stock price is 79.50, which is 81.8% above the current share price.
- The Riot Blockchain 52-week low stock price is 0.51, which is 98.8% below the current share price.
- The average Riot Blockchain stock price for the last 52 weeks is 7.98.
| Riot Blockchain Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.1843 | 1.2200 | 17.2600 | 0.6500 | 16.9900 | 1416.96% |
| 2019 | 2.5307 | 1.7100 | 6.0200 | 1.1200 | 1.1200 | -25.83% |
| 2018 | 7.2091 | 27.9000 | 27.9000 | 1.3500 | 1.5100 | -94.68% |
| 2017 | 6.3092 | 3.8200 | 38.6000 | 3.0800 | 28.4000 | 639.58% |
| 2016 | 2.9715 | 2.4056 | 4.5400 | 1.6208 | 3.8400 | 57.64% |
| 2015 | 4.2712 | 14.4800 | 16.3200 | 2.1200 | 2.4360 | -82.80% |
| 2014 | 16.0762 | 18.5600 | 26.3200 | 9.5200 | 14.1600 | -17.29% |
| 2013 | 14.5401 | 21.1200 | 21.9200 | 9.6000 | 17.1200 | -16.41% |
| 2012 | 25.0589 | 47.0306 | 47.0306 | 10.6400 | 20.4800 | -56.00% |
| 2011 | 141.2283 | 148.7942 | 203.9592 | 46.5507 | 46.5507 | -67.85% |
| 2010 | 357.6624 | 460.7079 | 1113.3773 | 76.8086 | 144.7870 | -65.32% |
| 2009 | 497.0578 | 1540.4919 | 1830.8338 | 309.5381 | 417.5165 | -71.80% |
| 2008 | 1379.9982 | 2010.7978 | 2063.5873 | 959.8080 | 1480.5039 | -29.24% |
| 2007 | 1506.3055 | 707.8584 | 3586.3227 | 676.6647 | 2092.3815 | 195.59% |
| 2006 | 389.1477 | 230.3539 | 707.8584 | 227.9544 | 707.8584 | 195.00% |
| 2005 | 182.3264 | 160.7678 | 261.5477 | 122.3755 | 239.9520 | 53.85% |
| 2004 | 265.4231 | 263.9472 | 407.9184 | 107.9784 | 155.9688 | -40.91% |
| 2003 | 497.1756 | 935.8128 | 1043.7912 | 256.7487 | 263.9472 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $3.084B | $0.007B |
| Riot Blockchain, Inc. leverages its expertise and network to build and support blockchain technology companies. It is establishing an Advisory Board with technical experience intending to become a leading authority and supporter of blockchain, while providing investment exposure to the rapidly growing blockchain ecosystem. Riot Blockchain, Inc., formerly known as Bioptix, Inc., is based in CASTLE ROCK, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Spotify Technology SA (SPOT) | Luxembourg | $54.323B | 0.00 |
| Thomson Reuters Corp (TRI) | Canada | $44.065B | 47.91 |
| DocuSign (DOCU) | United States | $42.111B | 0.00 |
| Palantir Technologies (PLTR) | United States | $41.739B | 0.00 |
| Aptiv (APTV) | Ireland | $39.813B | 80.13 |
| Rocket (RKT) | United States | $39.491B | 0.00 |
| IQVIA Holdings (IQV) | United States | $36.831B | 31.93 |
| Trane Technologies (TT) | Ireland | $36.356B | 34.26 |
| Amadeus IT Group SA (AMADY) | Spain | $32.211B | 446.88 |
| GSX Techedu (GSX) | China | $24.314B | 0.00 |
| Slack Technologies (WORK) | United States | $24.085B | 0.00 |
| NOMURA RESH (NRILY) | Japan | $22.821B | 38.68 |
| Ntt Data (NTDTY) | Japan | $22.791B | 31.86 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $20.842B | 183.35 |
| GDS Holdings (GDS) | China | $19.030B | 0.00 |
| EDENRED (EDNMY) | France | $14.153B | 0.00 |
| Lumen Technologies (LUMN) | United States | $13.330B | 7.28 |
| Elastic (ESTC) | United States | $11.499B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $8.618B | 0.00 |
| Dada Nexus (DADA) | China | $8.555B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.288B | 0.00 |
| TELUS (CDA) (TIXT) | $7.700B | 0.00 | |
| Chindatas (CD) | China | $7.461B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $7.176B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $6.775B | 45.80 |
| Agora (API) | China | $6.249B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $6.172B | 0.00 |
| NOV (NOV) | United States | $6.017B | 0.00 |
| Vontier (VNT) | United States | $5.377B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $5.139B | 376.87 |
| Jamf Holding (JAMF) | United States | $4.362B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $4.205B | 0.00 |
| Rackspace Technology (RXT) | United States | $4.197B | 0.00 |
| Switch (SWCH) | United States | $4.165B | 91.11 |
| TeleTech Holdings (TTEC) | United States | $3.840B | 27.95 |
| Parsons (PSN) | United States | $3.712B | 19.71 |
| Cardlytics (CDLX) | United States | $3.649B | 0.00 |
| Youdao (DAO) | China | $3.545B | 0.00 |
| 360 DigiTech (QFIN) | China | $3.498B | 9.17 |
| Pluralsight (PS) | United States | $3.016B | 0.00 |
| Evoqua Water Technologies¿ (AQUA) | United States | $2.988B | 40.27 |
| Xperi Holding (XPER) | United States | $2.152B | 7.98 |
| Yext (YEXT) | United States | $2.090B | 0.00 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.625B | 65.71 |
| Harsco (HSC) | United States | $1.443B | 42.51 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $1.381B | 0.00 |
| TOPCON CORP (TOPCF) | Japan | $1.347B | 0.00 |
| GreenSky (GSKY) | United States | $0.995B | 34.06 |
| Veritone (VERI) | United States | $0.984B | 0.00 |
| Blucora (BCOR) | United States | $0.819B | 18.52 |
| IDEANOMICS INC (IDEX) | United States | $0.760B | 0.00 |
| Cleanspark (CLSK) | United States | $0.598B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.573B | 0.00 |
| Allot (ALLT) | Israel | $0.516B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.512B | 279.81 |
| Luokung Technology (LKCO) | China | $0.488B | 0.00 |
| FingerMotion (FNGR) | United States | $0.486B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.423B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.398B | 0.00 |
| Intelligent Systems (INS) | United States | $0.374B | 46.06 |
| Luna Innovations (LUNA) | United States | $0.368B | 49.75 |
| Quhuo (QH) | China | $0.364B | 0.00 |
| KLDiscovery (KLDI) | United States | $0.361B | 0.00 |
| IDEX Biometrics (IDXAF) | Norway | $0.292B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.283B | 0.00 |
| WANdisco (WANSF) | United Kingdom | $0.265B | 0.00 |
| Wi-LAN Inc (QTRHF) | Canada | $0.252B | 10.48 |
| Mogo Inc (MOGO) | Canada | $0.251B | 0.00 |
| Bit Digital (BTBT) | United States | $0.237B | 0.00 |
| Byrna Technologies (BYRN) | United States | $0.216B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.206B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.181B | 21.23 |
| MOLECULAR DATA (MKD) | China | $0.171B | 0.00 |
| Boxlight (BOXL) | United States | $0.134B | 0.00 |
| Q&K Group (QK) | China | $0.133B | 0.00 |
| LAIX (LAIX) | China | $0.133B | 0.00 |
| VIQ SOLUTIONS (VQSLF) | Canada | $0.124B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.122B | 7.79 |
| Reliq Health Technologies (RQHTF) | Canada | $0.116B | 0.00 |
| KNOW LABS, INC (KNWN) | United States | $0.116B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.115B | 0.00 |
| Coro Global (CGLO) | United States | $0.114B | 0.00 |
| Exela Technologies (XELA) | United States | $0.108B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.107B | 0.00 |
| Inpixon (INPX) | United States | $0.096B | 0.00 |
| Arkados Group (IOTC) | United States | $0.086B | 0.00 |
| AstroNova (ALOT) | United States | $0.081B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.067B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.064B | 0.00 |
| SRAX (SRAX) | United States | $0.063B | 0.00 |
| WIRECARD AG (WCAGY) | Germany | $0.062B | 0.00 |
| MMTec (MTC) | China | $0.061B | 0.00 |
| Jianpu Technology (JT) | China | $0.055B | 0.00 |
| Color Star Technology (CSCW) | United States | $0.049B | 0.00 |
| Creatd (CRTD) | United States | $0.044B | 0.00 |
| Skillful Craftsman Education Technology (EDTK) | China | $0.044B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.035B | 0.00 |
| MIND Technology (MIND) | United States | $0.032B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.032B | 0.00 |
| VerifyMe (VRME) | United States | $0.024B | 0.00 |
| Wah Fu Education Group (WAFU) | China | $0.023B | 0.00 |
| Integrated Media Technology (IMTE) | Hong Kong, SAR China | $0.015B | 0.00 |
| NiSun Enterprise Development Group (NISN) | China | $0.000B | 0.00 |
| SOS (SOS) | China | $0.000B | 0.00 |
