Riot Blockchain - Stock Price History | RIOT

Historical daily share price chart and data for Riot Blockchain since 2021 adjusted for splits. The latest closing stock price for Riot Blockchain as of February 26, 2021 is 43.74.
  • The all-time high Riot Blockchain stock closing price was 3586.32 on October 26, 2007.
  • The Riot Blockchain 52-week high stock price is 79.50, which is 81.8% above the current share price.
  • The Riot Blockchain 52-week low stock price is 0.51, which is 98.8% below the current share price.
  • The average Riot Blockchain stock price for the last 52 weeks is 7.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riot Blockchain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 6.3092 3.8200 38.6000 3.0800 28.4000 639.58%
2016 2.9715 2.4056 4.5400 1.6208 3.8400 57.64%
2015 4.2712 14.4800 16.3200 2.1200 2.4360 -82.80%
2014 16.0762 18.5600 26.3200 9.5200 14.1600 -17.29%
2013 14.5401 21.1200 21.9200 9.6000 17.1200 -16.41%
2012 25.0589 47.0306 47.0306 10.6400 20.4800 -56.00%
2011 141.2283 148.7942 203.9592 46.5507 46.5507 -67.85%
2010 357.6624 460.7079 1113.3773 76.8086 144.7870 -65.32%
2009 497.0578 1540.4919 1830.8338 309.5381 417.5165 -71.80%
2008 1379.9982 2010.7978 2063.5873 959.8080 1480.5039 -29.24%
2007 1506.3055 707.8584 3586.3227 676.6647 2092.3815 195.59%
2006 389.1477 230.3539 707.8584 227.9544 707.8584 195.00%
2005 182.3264 160.7678 261.5477 122.3755 239.9520 53.85%
2004 265.4231 263.9472 407.9184 107.9784 155.9688 -40.91%
2003 497.1756 935.8128 1043.7912 256.7487 263.9472 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.084B $0.007B
Riot Blockchain, Inc. leverages its expertise and network to build and support blockchain technology companies. It is establishing an Advisory Board with technical experience intending to become a leading authority and supporter of blockchain, while providing investment exposure to the rapidly growing blockchain ecosystem. Riot Blockchain, Inc., formerly known as Bioptix, Inc., is based in CASTLE ROCK, United States.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $54.323B 0.00
Thomson Reuters Corp (TRI) Canada $44.065B 47.91
DocuSign (DOCU) United States $42.111B 0.00
Palantir Technologies (PLTR) United States $41.739B 0.00
Aptiv (APTV) Ireland $39.813B 80.13
Rocket (RKT) United States $39.491B 0.00
IQVIA Holdings (IQV) United States $36.831B 31.93
Trane Technologies (TT) Ireland $36.356B 34.26
Amadeus IT Group SA (AMADY) Spain $32.211B 446.88
GSX Techedu (GSX) China $24.314B 0.00
Slack Technologies (WORK) United States $24.085B 0.00
NOMURA RESH (NRILY) Japan $22.821B 38.68
Ntt Data (NTDTY) Japan $22.791B 31.86
Futu Holdings (FUTU) Hong Kong, SAR China $20.842B 183.35
GDS Holdings (GDS) China $19.030B 0.00
EDENRED (EDNMY) France $14.153B 0.00
Lumen Technologies (LUMN) United States $13.330B 7.28
Elastic (ESTC) United States $11.499B 0.00
ATOS ORIGIN SA (AEXAY) France $8.618B 0.00
Dada Nexus (DADA) China $8.555B 0.00
Smiths Group (SMGZY) United Kingdom $8.288B 0.00
TELUS (CDA) (TIXT) $7.700B 0.00
Chindatas (CD) China $7.461B 0.00
OneConnect Financial Technology (OCFT) China $7.176B 0.00
WARTSILA OYJ (WRTBY) Finland $6.775B 45.80
Agora (API) China $6.249B 0.00
RENISHAW 20 (RNSHF) United Kingdom $6.172B 0.00
NOV (NOV) United States $6.017B 0.00
Vontier (VNT) United States $5.377B 0.00
SailPoint Technologies Holdings (SAIL) United States $5.139B 376.87
Jamf Holding (JAMF) United States $4.362B 0.00
LiveRamp Holdings (RAMP) United States $4.205B 0.00
Rackspace Technology (RXT) United States $4.197B 0.00
Switch (SWCH) United States $4.165B 91.11
TeleTech Holdings (TTEC) United States $3.840B 27.95
Parsons (PSN) United States $3.712B 19.71
Cardlytics (CDLX) United States $3.649B 0.00
Youdao (DAO) China $3.545B 0.00
360 DigiTech (QFIN) China $3.498B 9.17
Pluralsight (PS) United States $3.016B 0.00
Evoqua Water Technologies┬┐ (AQUA) United States $2.988B 40.27
Xperi Holding (XPER) United States $2.152B 7.98
Yext (YEXT) United States $2.090B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.625B 65.71
Harsco (HSC) United States $1.443B 42.51
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $1.381B 0.00
TOPCON CORP (TOPCF) Japan $1.347B 0.00
GreenSky (GSKY) United States $0.995B 34.06
Veritone (VERI) United States $0.984B 0.00
Blucora (BCOR) United States $0.819B 18.52
IDEANOMICS INC (IDEX) United States $0.760B 0.00
Cleanspark (CLSK) United States $0.598B 0.00
Priority Technology Holdings (PRTH) United States $0.573B 0.00
Allot (ALLT) Israel $0.516B 0.00
ShotSpotter (SSTI) United States $0.512B 279.81
Luokung Technology (LKCO) China $0.488B 0.00
FingerMotion (FNGR) United States $0.486B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Tufin Software Technologies (TUFN) Israel $0.398B 0.00
Intelligent Systems (INS) United States $0.374B 46.06
Luna Innovations (LUNA) United States $0.368B 49.75
Quhuo (QH) China $0.364B 0.00
KLDiscovery (KLDI) United States $0.361B 0.00
IDEX Biometrics (IDXAF) Norway $0.292B 0.00
Ruhnn Holding (RUHN) China $0.283B 0.00
WANdisco (WANSF) United Kingdom $0.265B 0.00
Wi-LAN Inc (QTRHF) Canada $0.252B 10.48
Mogo Inc (MOGO) Canada $0.251B 0.00
Bit Digital (BTBT) United States $0.237B 0.00
Byrna Technologies (BYRN) United States $0.216B 0.00
Inspired Entertainment (INSE) United States $0.206B 0.00
Zovio Inc (ZVO) United States $0.181B 21.23
MOLECULAR DATA (MKD) China $0.171B 0.00
Boxlight (BOXL) United States $0.134B 0.00
Q&K Group (QK) China $0.133B 0.00
LAIX (LAIX) China $0.133B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.124B 0.00
CPI Card Group (PMTS) United States $0.122B 7.79
Reliq Health Technologies (RQHTF) Canada $0.116B 0.00
KNOW LABS, INC (KNWN) United States $0.116B 0.00
Alithya Group (ALYA) Canada $0.115B 0.00
Coro Global (CGLO) United States $0.114B 0.00
Exela Technologies (XELA) United States $0.108B 0.00
EVERSPIN TECH (MRAM) United States $0.107B 0.00
Inpixon (INPX) United States $0.096B 0.00
Arkados Group (IOTC) United States $0.086B 0.00
AstroNova (ALOT) United States $0.081B 0.00
Pintec Technology Holdings (PT) China $0.067B 0.00
Borqs Technologies (BRQS) China $0.064B 0.00
SRAX (SRAX) United States $0.063B 0.00
WIRECARD AG (WCAGY) Germany $0.062B 0.00
MMTec (MTC) China $0.061B 0.00
Jianpu Technology (JT) China $0.055B 0.00
Color Star Technology (CSCW) United States $0.049B 0.00
Creatd (CRTD) United States $0.044B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.044B 0.00
SILVERSUN TECH (SSNT) United States $0.035B 0.00
MIND Technology (MIND) United States $0.032B 0.00
Dolphin Digital Media (DLPN) United States $0.032B 0.00
VerifyMe (VRME) United States $0.024B 0.00
Wah Fu Education Group (WAFU) China $0.023B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.015B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
SOS (SOS) China $0.000B 0.00