Bioptix - 16 Year Stock Price History | RIOT

Historical daily share price chart and data for Bioptix since 2003 adjusted for splits. The latest closing stock price for Bioptix as of April 25, 2019 is 5.89.
  • The all-time high Bioptix stock price is 3197.14, which is 54180.8% above the current share price.
  • The Bioptix 52-week high stock price is 9.51, which is 61.5% above the current share price.
  • The Bioptix 52-week low stock price is 1.35, which is 77.1% below the current share price.
  • The average Bioptix stock price for the last 52 weeks is 4.28.
Bioptix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1205 1.7100 6.0200 1.5400 5.8900 290.07%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9785 3.4048 38.6000 2.7452 28.4000 729.78%
2016 2.6485 2.1441 4.0465 1.4446 3.4226 57.64%
2015 3.8069 12.9061 14.5461 1.8896 2.1712 -82.80%
2014 14.3288 16.5426 23.4591 8.4852 12.6209 -17.29%
2013 12.9596 18.8243 19.5374 8.5565 15.2591 -16.41%
2012 22.3380 41.9270 41.9270 9.4835 18.2539 -56.01%
2011 125.9026 132.6475 181.8261 41.4991 41.4991 -67.85%
2010 318.8498 410.7130 992.5565 68.4736 129.0751 -65.32%
2009 443.1184 1373.3217 1632.1565 275.9478 372.2087 -71.80%
2008 1230.2443 1792.5913 1839.6522 855.6522 1319.8435 -29.24%
2007 1342.8452 631.0435 3197.1443 603.2348 1865.3217 195.59%
2006 346.9184 205.3565 631.0435 203.2174 631.0435 195.00%
2005 162.5408 143.3217 233.1652 109.0957 213.9130 53.85%
2004 236.6201 235.3043 363.6522 96.2609 139.0435 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.086B $0.008B
Riot Blockchain, Inc. leverages its expertise and network to build and support blockchain technology companies. It is establishing an Advisory Board with technical experience intending to become a leading authority and supporter of blockchain, while providing investment exposure to the rapidly growing blockchain ecosystem. Riot Blockchain, Inc., formerly known as Bioptix, Inc., is based in CASTLE ROCK, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $29.873B 73.10
IQVIA Holdings (IQV) United States $26.859B 26.52
Spotify Technology SA (SPOT) Luxembourg $24.156B 0.00
Aptiv (APTV) Ireland $22.940B 16.88
DocuSign (DOCU) United States $9.487B 0.00
Elastic (ESTC) United States $6.289B 0.00
Pluralsight (PS) United States $4.564B 0.00
GDS HOLDINGS (GDS) China $4.562B 0.00
LiveRamp Holdings (RAMP) United States $4.026B 0.00
GreenSky (GSKY) United States $2.883B 0.00
Switch (SWCH) United States $2.581B 116.11
SailPoint Technologies Holdings (SAIL) United States $2.449B 162.71
Delphi Technologies (DLPH) United Kingdom $2.179B 5.63
Yext (YEXT) United States $2.086B 0.00
Blucora (BCOR) United States $1.696B 20.55
TeleTech Holdings (TTEC) United States $1.656B 24.05
FUTU HOLDINGS (FHL) China $1.632B 0.00
Luokung Technology (LKCO) China $1.272B 0.00
Tessera Holding (XPER) United States $1.228B 24.04
Jianpu Technology (JT) China $0.840B 0.00
TUFIN SOFTW TEC (TUFN) $0.787B 0.00
Huami (HMI) China $0.656B 14.34
ShotSpotter (SSTI) United States $0.580B 0.00
RUHNN HOLDING (RUHN) China $0.578B 0.00
LAIX Sponsored ADR (LAIX) China $0.509B 0.00
Exela Technologies (XELA) United States $0.503B 0.00
Cardlytics (CDLX) United States $0.303B 0.00
Intelligent Systems (INS) United States $0.273B 44.09
Pintec Technology Holdings (PT) China $0.266B 0.00
Loop Industries (LOOP) Canada $0.254B 0.00
Ideanomics (IDEX) United States $0.249B 0.00
IClick Interactive Asia Group (ICLK) China $0.213B 0.00
AstroNova (ALOT) United States $0.181B 31.55
Inspired Entertainment (INSE) United States $0.178B 0.00
Borqs Technologies (BRQS) China $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.144B 0.00
Wi-LAN Inc (QTRH) Canada $0.131B 0.00
Luna Innovations (LUNA) United States $0.127B 64.57
Veritone (VERI) United States $0.124B 0.00
Edgewater Technology (ALYA) United States $0.101B 0.00
MMTec (MTC) China $0.082B 0.00
Boxlight (BOXL) United States $0.043B 0.00
INTEGR MDA TECH (IMTE) $0.041B 0.00
VERB TECHNOLOGY (VERB) United States $0.039B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.029B 0.00
CPI Card Group (PMTS) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.012B 12.27
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00