Bioptix - Stock Price History | RIOT

Historical daily share price chart and data for Bioptix since 2019 adjusted for splits. The latest closing stock price for Bioptix as of October 16, 2019 is 1.70.
  • The all-time high Bioptix stock closing price was 3586.32 on October 26, 2007.
  • The Bioptix 52-week high stock price is 6.14, which is 261.2% above the current share price.
  • The Bioptix 52-week low stock price is 1.29, which is 24.1% below the current share price.
  • The average Bioptix stock price for the last 52 weeks is 2.66.
Bioptix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 6.3092 3.8200 38.6000 3.0800 28.4000 639.58%
2016 2.9715 2.4056 4.5400 1.6208 3.8400 57.64%
2015 4.2712 14.4800 16.3200 2.1200 2.4360 -82.80%
2014 16.0762 18.5600 26.3200 9.5200 14.1600 -17.29%
2013 14.5401 21.1200 21.9200 9.6000 17.1200 -16.41%
2012 25.0589 47.0306 47.0306 10.6400 20.4800 -56.00%
2011 141.2283 148.7942 203.9592 46.5507 46.5507 -67.85%
2010 357.6624 460.7079 1113.3773 76.8086 144.7870 -65.32%
2009 497.0578 1540.4919 1830.8338 309.5381 417.5165 -71.80%
2008 1379.9982 2010.7978 2063.5873 959.8080 1480.5039 -29.24%
2007 1506.3055 707.8584 3586.3227 676.6647 2092.3815 195.59%
2006 389.1477 230.3539 707.8584 227.9544 707.8584 195.00%
2005 182.3264 160.7678 261.5477 122.3755 239.9520 53.85%
2004 265.4231 263.9472 407.9184 107.9784 155.9688 -40.91%
2003 497.1756 935.8128 1043.7912 256.7487 263.9472 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.042B $0.008B
Riot Blockchain, Inc. leverages its expertise and network to build and support blockchain technology companies. It is establishing an Advisory Board with technical experience intending to become a leading authority and supporter of blockchain, while providing investment exposure to the rapidly growing blockchain ecosystem. Riot Blockchain, Inc., formerly known as Bioptix, Inc., is based in CASTLE ROCK, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.232B 68.28
IQVIA Holdings (IQV) United States $28.710B 26.60
Aptiv (APTV) Ireland $22.558B 17.75
Spotify Technology SA (SPOT) Luxembourg $21.448B 0.00
Ntt Data (NTDTY) Japan $18.359B 21.82
WIRECARD AG (WCAGY) Germany $16.654B 33.52
NOMURA RESH (NRILY) Japan $13.964B 29.30
Slack Technologies (WORK) United States $13.461B 0.00
DocuSign (DOCU) United States $11.790B 0.00
EDENRED (EDNMY) France $11.504B 0.00
Smiths Group (SMGZY) United Kingdom $8.093B 0.00
ATOS ORIGIN SA (AEXAY) France $7.552B 0.00
WARTSILA OYJ (WRTBY) Finland $6.685B 16.14
Elastic (ESTC) United States $6.581B 0.00
GDS HOLDINGS (GDS) China $4.869B 0.00
Switch (SWCH) United States $3.803B 141.09
RENISHAW 20 (RNSHF) United Kingdom $3.567B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.347B 0.00
GSX Techedu (GSX) China $3.295B 0.00
Parsons (PSN) United States $3.233B 0.00
LiveRamp Holdings (RAMP) United States $2.708B 0.00
Pluralsight (PS) United States $2.312B 0.00
TeleTech Holdings (TTEC) United States $2.139B 27.07
Yext (YEXT) United States $1.739B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.640B 12.92
SailPoint Technologies Holdings (SAIL) United States $1.632B 203.44
TOPCON CORP (TOPCF) Japan $1.395B 0.00
GreenSky (GSKY) United States $1.309B 7.62
Delphi Technologies (DLPH) United Kingdom $1.253B 4.75
Tessera Holding (XPER) United States $1.020B 7.74
Blucora (BCOR) United States $1.019B 10.92
Cardlytics (CDLX) United States $0.873B 0.00
Huami (HMI) China $0.545B 9.97
Tufin Software Technologies (TUFN) Israel $0.520B 0.00
Luokung Technology (LKCO) China $0.451B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.438B 52.65
Ruhnn Holding (RUHN) China $0.392B 0.00
Jianpu Technology (JT) China $0.373B 0.00
ShotSpotter (SSTI) United States $0.224B 0.00
Ideanomics (IDEX) United States $0.189B 36.25
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.168B 0.00
Inspired Entertainment (INSE) United States $0.164B 0.00
LAIX (LAIX) China $0.161B 0.00
Luna Innovations (LUNA) United States $0.158B 62.22
Exela Technologies (XELA) United States $0.153B 0.00
Wi-LAN Inc (QTRH) Canada $0.144B 0.00
Alithya Group (ALYA) Canada $0.137B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.112B 17.89
EVERSPIN TECH (MRAM) United States $0.093B 0.00
Mogo Inc (MOGO) Canada $0.093B 0.00
Arkados Group (IOTC) United States $0.083B 0.00
Veritone (VERI) United States $0.069B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
MMTec (MTC) China $0.057B 0.00
Reliq Health Technologies (RQHTF) Canada $0.054B 0.00
Pintec Technology Holdings (PT) China $0.052B 0.00
Zovio Inc (ZVO) United States $0.048B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.026B 0.00
Social Reality (SRAX) United States $0.025B 0.00
CPI Card Group (PMTS) United States $0.025B 0.00
Verb Technology (VERB) United States $0.025B 0.00
Boxlight (BOXL) United States $0.021B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 16.43
Dolphin Digital Media (DLPN) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00