Red Hat, Inc. - 20 Year Stock Price History | RHT
Historical daily share price chart and data for Red Hat, Inc. from 1999 to 2019 adjusted for splits and dividends. RHT was delisted after July 08, 2019.
- The latest closing stock price for Red Hat, Inc. on July 08, 2019 is 187.71.
- The all-time high Red Hat, Inc. closing stock price was 188.44 on July 01, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Red Hat, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
182.1688 |
174.1800 |
188.4400 |
173.9600 |
187.7100 |
6.87% |
2018 |
150.5064 |
121.0400 |
178.5600 |
116.6800 |
175.6400 |
46.24% |
2017 |
98.4845 |
70.1200 |
129.4400 |
70.1200 |
120.1000 |
72.31% |
2016 |
74.2981 |
81.7100 |
81.9100 |
60.9300 |
69.7000 |
-15.83% |
2015 |
74.8862 |
68.9900 |
83.6500 |
63.7900 |
82.8100 |
19.77% |
2014 |
56.8437 |
55.8300 |
71.0900 |
48.1900 |
69.1400 |
23.38% |
2013 |
49.6708 |
54.6000 |
56.9000 |
42.3500 |
56.0400 |
5.82% |
2012 |
53.0530 |
41.6500 |
61.9500 |
41.6500 |
52.9600 |
28.26% |
2011 |
43.7904 |
46.5600 |
52.7200 |
31.8700 |
41.2900 |
-9.55% |
2010 |
34.3121 |
31.1200 |
48.4500 |
27.0000 |
45.6500 |
47.73% |
2009 |
21.3036 |
13.9900 |
31.4300 |
13.2000 |
30.9000 |
133.74% |
2008 |
18.0778 |
20.6000 |
24.3600 |
7.8900 |
13.2200 |
-36.56% |
2007 |
21.5595 |
22.1700 |
24.5800 |
18.2600 |
20.8400 |
-9.39% |
2006 |
24.4641 |
28.0500 |
32.2700 |
14.8300 |
23.0000 |
-15.63% |
2005 |
15.6117 |
13.0600 |
28.2200 |
10.4600 |
27.2600 |
104.19% |
2004 |
18.0928 |
18.3700 |
28.7300 |
11.3300 |
13.3500 |
-28.88% |
2003 |
8.4990 |
6.0000 |
18.9800 |
5.0600 |
18.7700 |
217.60% |
2002 |
5.6612 |
7.1500 |
9.0000 |
3.7500 |
5.9100 |
-16.76% |
2001 |
5.4868 |
6.0000 |
9.3400 |
3.0200 |
7.1000 |
13.60% |
2000 |
35.9871 |
115.7500 |
141.2500 |
5.1300 |
6.2500 |
-94.08% |