Resolute Forest Products Inc. - 13 Year Stock Price History | RFP
Historical daily share price chart and data for Resolute Forest Products Inc. from 2010 to 2023 adjusted for splits and dividends. RFP was delisted after February 28, 2023.
- The latest closing stock price for Resolute Forest Products Inc. on February 28, 2023 is 21.92.
- The all-time high Resolute Forest Products Inc. closing stock price was 24.02 on February 14, 2011.
| Resolute Forest Products Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 21.5926 | 21.4200 | 22.1300 | 21.2500 | 21.9200 | 1.53% |
| 2022 | 17.1042 | 14.6300 | 21.9000 | 11.3300 | 21.5900 | 41.39% |
| 2021 | 11.4172 | 5.9828 | 15.9788 | 5.9828 | 15.2700 | 152.50% |
| 2020 | 3.2632 | 3.9300 | 6.0753 | 1.0819 | 6.0475 | 55.71% |
| 2019 | 5.7545 | 7.4808 | 8.9326 | 3.1532 | 3.8837 | -47.04% |
| 2018 | 8.6669 | 9.0859 | 12.2480 | 6.0840 | 7.3329 | -17.10% |
| 2017 | 4.5509 | 4.5230 | 8.9659 | 3.3222 | 8.8458 | 106.54% |
| 2016 | 4.2035 | 6.6684 | 6.6684 | 3.0820 | 4.2828 | -29.33% |
| 2015 | 9.7425 | 14.0172 | 15.2339 | 5.5396 | 6.0600 | -57.01% |
| 2014 | 13.9993 | 13.1126 | 17.1712 | 11.9358 | 14.0972 | 9.92% |
| 2013 | 11.5310 | 11.1433 | 13.6409 | 9.9025 | 12.8244 | 21.00% |
| 2012 | 10.3142 | 12.0158 | 12.8004 | 7.3488 | 10.5989 | -9.00% |
| 2011 | 16.8771 | 18.7723 | 24.0157 | 11.2553 | 11.6476 | -38.53% |
