Resolute Forest Products - Stock Price History | RFP

Historical daily share price chart and data for Resolute Forest Products since 2022 adjusted for splits. The latest closing stock price for Resolute Forest Products as of December 02, 2022 is 21.06.
  • The all-time high Resolute Forest Products stock closing price was 24.02 on February 14, 2011.
  • The Resolute Forest Products 52-week high stock price is 21.25, which is 0.9% above the current share price.
  • The Resolute Forest Products 52-week low stock price is 11.00, which is 47.8% below the current share price.
  • The average Resolute Forest Products stock price for the last 52 weeks is 16.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Resolute Forest Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.4172 5.9828 15.9788 5.9828 15.2700 152.50%
2020 3.2632 3.9300 6.0753 1.0819 6.0475 55.71%
2019 5.7545 7.4808 8.9326 3.1532 3.8837 -47.04%
2018 8.6669 9.0859 12.2480 6.0840 7.3329 -17.10%
2017 4.5509 4.5230 8.9659 3.3222 8.8458 106.54%
2016 4.2035 6.6684 6.6684 3.0820 4.2828 -29.33%
2015 9.7425 14.0172 15.2339 5.5396 6.0600 -57.01%
2014 13.9993 13.1126 17.1712 11.9358 14.0972 9.92%
2013 11.5310 11.1433 13.6409 9.9025 12.8244 21.00%
2012 10.3142 12.0158 12.8004 7.3488 10.5989 -9.00%
2011 16.8771 18.7723 24.0157 11.2553 11.6476 -38.53%
2010 18.3080 17.4114 19.0925 17.4114 18.9484 0.00%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $1.618B $3.664B
Resolute Forest Products Inc. manufactures a diverse range of forest products including newsprint, commercial printing papers, market pulp and wood products. The Company owns or operates pulp and paper mills, wood products facilities located primarily in the United States, Canada and South Korea. It also sells pulpwood, saw timber, wood chips and recycles newspapers and magazines. Resolute Forest Products Inc., formerly known as, AbitibiBowater Inc., is headquartered in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Suzano S.A (SUZ) Brazil $13.340B 3.78
International Paper (IP) United States $13.195B 9.79
WestRock (WRK) United States $9.631B 7.90
Sylvamo (SLVM) United States $2.447B 6.76
Veritiv (VRTV) United States $1.853B 6.63
Clearwater Paper (CLW) United States $0.658B 8.19
Rayonier Advanced Materials (RYAM) United States $0.512B 0.00
Ranpak Holdings Corp (PACK) United States $0.470B 0.00