Cohen & Steers Total Return Realty Fund - 30 Year Stock Price History | RFI

Historical daily share price chart and data for Cohen & Steers Total Return Realty Fund since 1994 adjusted for splits and dividends. The latest closing stock price for Cohen & Steers Total Return Realty Fund as of April 18, 2024 is 10.79.
  • The all-time high Cohen & Steers Total Return Realty Fund stock closing price was 14.11 on January 07, 2022.
  • The Cohen & Steers Total Return Realty Fund 52-week high stock price is 12.26, which is 13.6% above the current share price.
  • The Cohen & Steers Total Return Realty Fund 52-week low stock price is 9.62, which is 10.8% below the current share price.
  • The average Cohen & Steers Total Return Realty Fund stock price for the last 52 weeks is 11.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cohen & Steers Total Return Realty Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5786 11.6013 12.0118 10.6800 10.7900 -5.65%
2023 10.8187 11.0249 12.5314 9.2700 11.4359 4.32%
2022 11.9657 14.0271 14.1090 10.1093 10.9621 -22.03%
2021 12.3748 9.6125 14.0599 9.5592 14.0599 39.21%
2020 9.1923 10.1476 11.0512 5.4689 10.0996 -0.82%
2019 9.4449 7.0563 10.9923 7.0563 10.1828 44.44%
2018 7.6792 7.7025 8.3432 6.9842 7.0498 -8.90%
2017 7.3421 6.8778 7.7388 6.8532 7.7388 13.91%
2016 6.8806 6.4946 7.6758 5.7336 6.7936 3.44%
2015 6.2348 6.2470 6.5839 5.7579 6.5676 5.85%
2014 5.5675 5.1748 6.2235 5.1026 6.2047 21.80%
2013 5.4352 5.9991 6.5869 4.8108 5.0941 -11.97%
2012 5.0116 4.3779 5.7868 4.3779 5.7868 34.62%
2011 4.5540 5.1839 5.1839 3.7593 4.2985 -15.57%
2010 3.6835 3.0222 5.0915 2.9190 5.0915 68.30%
2009 2.3223 2.2651 3.0909 1.2825 3.0253 38.65%
2008 3.7726 3.8158 4.8424 1.7363 2.1820 -41.47%
2007 4.4135 4.9488 5.2610 3.5679 3.7282 -23.92%
2006 4.1185 4.0198 4.9005 3.6236 4.9005 24.15%
2005 3.7307 3.8410 4.0916 3.4210 3.9474 2.62%
2004 3.3178 3.2402 3.8467 2.7530 3.8467 19.32%
2003 2.7584 2.4370 3.2238 2.3359 3.2238 33.12%
2002 2.3522 2.1821 2.4701 2.0895 2.4217 12.20%
2001 2.0398 1.7011 2.3113 1.7011 2.1583 24.85%
2000 1.6063 1.4557 1.7698 1.3742 1.7287 21.66%
1999 1.5743 1.6028 1.7786 1.3319 1.4209 -10.04%
1998 1.8465 1.9986 2.2288 1.4943 1.5794 -21.56%
1997 1.9429 1.7372 2.1772 1.7292 2.0134 14.14%
1996 1.4434 1.2973 1.7767 1.2973 1.7639 33.33%
1995 1.2243 1.1702 1.3349 1.1182 1.3230 16.43%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.288B $0.000B
COHEN & STEERS is a non-diversified, close-end management investment company.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $503.919B 0.00
Invesco QQQ (QQQ) $247.008B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.474B 0.00
SPDR Gold Shares (GLD) United States $63.308B 0.00
IShares Russell 2000 ETF (IWM) $58.711B 0.00
IShares MSCI EAFE ETF (EFA) $51.090B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.457B 0.00
IShares Gold Trust (IAU) United States $29.238B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.621B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.215B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.316B 0.00
Carlyle Group (CG) United States $16.161B 13.77
Pershing Square Holdings (PSHZF) $9.513B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.718B 0.00
IShares Biotechnology ETF (IBB) $6.999B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.476B 0.00
DNP Select Income Fund (DNP) $3.094B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.752B 0.00
Adams Diversified Equity Fund (ADX) United States $2.324B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.091B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.037B 0.00
Liberty All-Star Equity Fund (USA) $1.831B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.829B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.763B 0.00
Nuveen Municipal Value Fund (NUV) $1.762B 0.00
IShares MSCI Australia ETF (EWA) $1.711B 0.00
Compass Diversified Holdings (CODI) United States $1.668B 16.90
Tri Continental (TY) $1.577B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.553B 0.00
SRH Total Return Fund (STEW) $1.380B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.115B 0.00
General American Investors (GAM) $1.077B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.059B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.022B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.879B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.865B 0.00
Abrdn Healthcare Investors (HQH) United States $0.777B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.753B 0.00
PIMCO High Income Fund (PHK) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.606B 0.00
Adams Natural Resources Fund (PEO) United States $0.592B 0.00
India Fund (IFN) $0.545B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
John Hancock Premium Dividend Fund (PDT) $0.531B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.521B 0.00
INV VK TR INV (VGM) $0.517B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
BlackRock MuniYield Fund (MYD) $0.501B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.463B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
BlackRock MuniAssets Fund (MUA) $0.430B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.428B 0.00
ROYCE OTC MICRO (RMT) $0.423B 0.00
VanEck Biotech ETF (BBH) $0.413B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.367B 0.00
Tortoise Energy Infrastructure (TYG) $0.342B 0.00
Source Capital (SOR) $0.340B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.333B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.327B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.294B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
PIMCO Strategic Income Fund (RCS) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Virtus Total Return Fund (ZTR) $0.255B 0.00
IShares MSCI Malaysia ETF (EWM) $0.249B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.191B 0.00
Templeton Emerging Markets Fund (EMF) $0.176B 0.00
Invesco Bond Fund (VBF) $0.173B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.162B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.148B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.148B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Korea Fund (KF) United States $0.113B 0.00
High Income Securities Fund (PCF) $0.111B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
PCM FUND (PCM) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.098B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
INV VK HI INC2 (VLT) $0.066B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.066B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.059B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00