Resonant Inc. - 8 Year Stock Price History | RESN
Historical daily share price chart and data for Resonant Inc. from 2014 to 2022 adjusted for splits and dividends. RESN was delisted after March 25, 2022.
- The latest closing stock price for Resonant Inc. on March 25, 2022 is 4.48.
- The all-time high Resonant Inc. closing stock price was 19.05 on February 11, 2015.
| Resonant Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.8971 | 1.8500 | 4.4900 | 1.2300 | 4.4800 | 161.99% |
| 2021 | 3.4098 | 3.1100 | 7.5400 | 1.7100 | 1.7100 | -35.47% |
| 2020 | 2.2526 | 2.5800 | 3.0650 | 1.0100 | 2.6500 | 9.50% |
| 2019 | 2.6542 | 1.5200 | 3.8500 | 1.4400 | 2.4200 | 81.95% |
| 2018 | 4.2032 | 7.7400 | 7.7400 | 0.9497 | 1.3300 | -82.20% |
| 2017 | 4.8857 | 5.0900 | 8.3800 | 3.9800 | 7.4700 | 47.92% |
| 2016 | 4.0125 | 2.6400 | 6.5400 | 1.6900 | 5.0500 | 90.57% |
| 2015 | 5.9541 | 12.0000 | 19.0500 | 2.6000 | 2.6500 | -77.19% |
