Resolute Energy Corporation - 12 Year Stock Price History | REN
Historical daily share price chart and data for Resolute Energy Corporation from 2007 to 2019 adjusted for splits and dividends. REN was delisted after February 28, 2019.
- The latest closing stock price for Resolute Energy Corporation on February 28, 2019 is 30.91.
- The all-time high Resolute Energy Corporation closing stock price was 92.00 on April 04, 2011.
| Resolute Energy Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 31.6595 | 29.5400 | 33.3500 | 29.1200 | 30.9100 | 6.66% |
| 2018 | 32.7957 | 32.0900 | 38.9100 | 25.0400 | 28.9800 | -7.91% |
| 2017 | 34.9970 | 41.2300 | 48.8400 | 24.2500 | 31.4700 | -23.60% |
| 2016 | 13.1181 | 4.2995 | 41.4300 | 2.3535 | 41.1900 | 846.90% |
| 2015 | 4.1421 | 5.9000 | 8.6500 | 1.7670 | 4.3500 | -34.09% |
| 2014 | 33.2276 | 43.1500 | 47.1000 | 5.1500 | 6.6000 | -85.38% |
| 2013 | 44.8236 | 41.5500 | 57.5500 | 38.2500 | 45.1500 | 11.07% |
| 2012 | 47.6382 | 55.6000 | 60.1000 | 39.7500 | 40.6500 | -24.72% |
| 2011 | 76.2065 | 74.6500 | 92.0000 | 53.4500 | 54.0000 | -26.83% |
| 2010 | 60.9208 | 58.5500 | 73.8500 | 52.8000 | 73.8000 | 28.13% |
| 2009 | 49.3891 | 45.7500 | 58.2000 | 45.7000 | 57.6000 | 25.90% |
| 2008 | 45.6144 | 45.3000 | 47.0000 | 43.2000 | 45.7500 | -0.44% |
