Reis, Inc - 23 Year Stock Price History | REIS
Historical daily share price chart and data for Reis, Inc from 1995 to 2018 adjusted for splits and dividends. REIS was delisted after October 12, 2018.
- The latest closing stock price for Reis, Inc on October 12, 2018 is 22.99.
- The all-time high Reis, Inc closing stock price was 24.64 on March 30, 2015.
| Reis, Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 20.8523 | 19.4730 | 23.6542 | 16.3573 | 22.9900 | 14.34% |
| 2017 | 18.3222 | 20.1086 | 20.9519 | 15.3975 | 20.1059 | -3.83% |
| 2016 | 20.7381 | 20.8083 | 24.4803 | 16.9920 | 20.9073 | -3.33% |
| 2015 | 21.5641 | 22.3700 | 24.6414 | 19.2172 | 21.6286 | -7.16% |
| 2014 | 18.4711 | 16.5899 | 23.2958 | 14.4328 | 23.2958 | 38.16% |
| 2013 | 14.5957 | 11.8286 | 16.8617 | 11.6094 | 16.8617 | 47.58% |
| 2012 | 9.0226 | 8.1459 | 11.5568 | 7.2690 | 11.4253 | 42.87% |
| 2011 | 7.6552 | 5.8836 | 9.2945 | 5.8310 | 7.9968 | 29.73% |
| 2010 | 5.5783 | 5.5066 | 6.1642 | 4.9805 | 6.1642 | 14.31% |
| 2009 | 4.3443 | 4.3754 | 5.9187 | 2.3587 | 5.3926 | 23.00% |
| 2008 | 5.0836 | 6.2431 | 6.9007 | 2.8708 | 4.3842 | -34.90% |
| 2007 | 7.0354 | 6.5325 | 9.6628 | 5.7521 | 6.7341 | 2.13% |
| 2006 | 6.0896 | 5.2522 | 7.0586 | 4.8665 | 6.5939 | 25.33% |
| 2005 | 4.3738 | 3.7082 | 5.2611 | 3.5790 | 5.2611 | 41.19% |
| 2004 | 4.1996 | 4.8401 | 5.0391 | 3.7263 | 3.7263 | -22.47% |
| 2003 | 4.2175 | 4.1346 | 4.8298 | 3.7522 | 4.8065 | 18.02% |
| 2002 | 4.9449 | 4.9796 | 5.8272 | 3.9537 | 4.0726 | -18.00% |
| 2001 | 4.6143 | 4.1036 | 5.1683 | 4.0054 | 4.9667 | 22.03% |
| 2000 | 4.4037 | 4.1966 | 5.1037 | 3.8762 | 4.0700 | -7.35% |
| 1999 | 4.8689 | 5.2355 | 6.1399 | 4.0054 | 4.3930 | -17.56% |
| 1998 | 6.2881 | 7.9488 | 8.0780 | 3.6178 | 5.3285 | -34.04% |
| 1997 | 10.2804 | 12.4038 | 16.7323 | 5.4939 | 8.0780 | -34.53% |
| 1996 | 10.9506 | 10.8735 | 12.5921 | 9.9207 | 12.3377 | 14.70% |
