Ring Energy - 17 Year Stock Price History | REI
Historical daily share price chart and data for Ring Energy since 2007 adjusted for splits and dividends. The latest closing stock price for Ring Energy as of April 22, 2024 is 2.04.
- The all-time high Ring Energy stock closing price was 20.35 on June 05, 2014.
- The Ring Energy 52-week high stock price is 2.43, which is 19.1% above the current share price.
- The Ring Energy 52-week low stock price is 1.25, which is 38.7% below the current share price.
- The average Ring Energy stock price for the last 52 weeks is 1.75.
| Ring Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6030 | 1.4500 | 2.1200 | 1.2500 | 2.0400 | 39.73% |
| 2023 | 1.9093 | 2.2300 | 2.5100 | 1.3800 | 1.4600 | -40.65% |
| 2022 | 3.1652 | 2.6100 | 4.9600 | 2.1900 | 2.4600 | 7.89% |
| 2021 | 2.4970 | 0.6699 | 4.1400 | 0.6699 | 2.2800 | 245.51% |
| 2020 | 1.0849 | 2.6500 | 3.3000 | 0.4728 | 0.6599 | -75.00% |
| 2019 | 3.5939 | 5.1800 | 6.5100 | 1.3000 | 2.6400 | -48.03% |
| 2018 | 12.0306 | 14.5500 | 17.1600 | 4.1700 | 5.0800 | -63.45% |
| 2017 | 12.7331 | 13.0800 | 14.8000 | 9.4400 | 13.9000 | 7.01% |
| 2016 | 8.3723 | 6.8300 | 13.3600 | 4.0400 | 12.9900 | 84.26% |
| 2015 | 10.0852 | 10.6100 | 13.1400 | 6.7600 | 7.0500 | -32.86% |
| 2014 | 15.4067 | 12.5000 | 20.3500 | 7.8200 | 10.5000 | -13.93% |
| 2013 | 10.0389 | 5.8500 | 15.7500 | 5.8500 | 12.2000 | 108.19% |
| 2012 | 5.2936 | 4.0100 | 7.5000 | 4.0100 | 5.8600 | 46.50% |
| 2011 | 5.5738 | 4.0000 | 12.2000 | 1.8000 | 4.0000 | 0.00% |
| 2010 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
| 2009 | 3.3700 | 4.4000 | 4.4000 | 2.0000 | 4.0000 | -9.09% |
| 2008 | 4.2940 | 7.9200 | 7.9200 | 2.7000 | 4.4000 | -44.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.400B | $0.361B |
| Ring Energy, Inc. is engaged in the exploration and development of oil and gas. The company operates primarily in Texas and Kansas. Ring Energy, Inc. is based in TULSA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $76.601B | 11.39 |
| Pioneer Natural Resources (PXD) | United States | $63.151B | 13.00 |
| Cheniere Energy (LNG) | United States | $37.360B | 7.85 |
| Diamondback Energy (FANG) | United States | $35.800B | 11.15 |
| Devon Energy (DVN) | United States | $32.912B | 9.09 |
| Coterra Energy (CTRA) | United States | $20.864B | 12.67 |
| EQT (EQT) | United States | $16.142B | 15.87 |
| Permian Resources (PR) | United States | $13.183B | 12.94 |
| Chesapeake Energy (CHK) | United States | $11.446B | 17.82 |
| APA (APA) | United States | $9.743B | 7.16 |
| Antero Resources (AR) | United States | $8.892B | 63.67 |
| Range Resources (RRC) | United States | $8.540B | 15.40 |
| Southwestern Energy (SWN) | United States | $8.030B | 10.88 |
| Matador Resources (MTDR) | United States | $7.722B | 9.54 |
| Chord Energy (CHRD) | United States | $7.478B | 9.76 |
| Civitas Resources (CIVI) | United States | $7.337B | 8.41 |
| Murphy Oil (MUR) | United States | $7.017B | 10.18 |
| Viper Energy (VNOM) | United States | $6.904B | 14.09 |
| SM Energy (SM) | United States | $5.566B | 8.15 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.234B | 12.56 |
| Northern Oil And Gas (NOG) | United States | $4.294B | 6.45 |
| California Resources (CRC) | United States | $3.743B | 10.65 |
| CNX Resources (CNX) | United States | $3.675B | 12.77 |
| Gulfport Energy (GPOR) | United States | $2.792B | 24.77 |
| Comstock Resources (CRK) | United States | $2.651B | 20.25 |
| Talos Energy (TALO) | United States | $2.490B | 112.83 |
| HighPeak Energy (HPK) | United States | $1.992B | 8.66 |
| Mach Natural Resources LP (MNR) | United States | $1.939B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.892B | 8.44 |
| SilverBow Resources (SBOW) | United States | $0.767B | 4.90 |
| Vitesse Energy (VTS) | United States | $0.677B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.548B | 4.65 |
| W&T Offshore (WTI) | United States | $0.354B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.285B | 7.91 |
| PrimeEnergy (PNRG) | United States | $0.181B | 9.39 |
| Blue Dolphin Energy (BDCO) | United States | $0.096B | 3.10 |
| U.S Energy (USEG) | United States | $0.035B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.83 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |