Ring Energy - 12 Year Stock Price History | REI

Historical daily share price chart and data for Ring Energy since 2007 adjusted for splits. The latest closing stock price for Ring Energy as of June 18, 2019 is 3.35.
  • The all-time high Ring Energy stock price is 20.35, which is 507.5% above the current share price.
  • The Ring Energy 52-week high stock price is 14.15, which is 322.4% above the current share price.
  • The Ring Energy 52-week low stock price is 3.28, which is 2.1% below the current share price.
  • The average Ring Energy stock price for the last 52 weeks is 7.66.
Ring Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.3187 5.1800 6.5100 3.2800 3.3500 -34.06%
2018 12.0306 14.5500 17.1600 4.1700 5.0800 -63.45%
2017 12.7331 13.0800 14.8000 9.4400 13.9000 7.01%
2016 8.3723 6.8300 13.3600 4.0400 12.9900 84.26%
2015 10.0852 10.6100 13.1400 6.7600 7.0500 -32.86%
2014 15.4067 12.5000 20.3500 7.8200 10.5000 -13.93%
2013 10.0389 5.8500 15.7500 5.8500 12.2000 108.19%
2012 5.2936 4.0100 7.5000 4.0100 5.8600 46.50%
2011 5.5738 4.0000 12.2000 1.8000 4.0000 0.00%
2010 4.0000 4.0000 4.0000 4.0000 4.0000 0.00%
2009 3.3700 4.4000 4.4000 2.0000 4.0000 -9.09%
2008 4.2940 7.9200 7.9200 2.7000 4.4000 -44.44%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.222B $0.120B
Ring Energy, Inc. is engaged in the exploration and development of oil and gas. The company operates primarily in Texas and Kansas. Ring Energy, Inc. is based in TULSA, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.600B 15.40
Anadarko Petroleum (APC) United States $35.028B 30.73
Pioneer Natural Resources (PXD) United States $24.356B 22.28
Concho Resources (CXO) United States $20.270B 23.39
Cheniere Energy (LNG) United States $16.915B 66.37
Diamondback Energy (FANG) United States $16.727B 17.33
Continental Resources (CLR) United States $14.222B 13.73
Devon Energy (DVN) United States $10.963B 18.46
Apache (APA) United States $10.466B 18.08
Cabot Oil & Gas (COG) United States $10.159B 15.09
Noble Energy (NBL) United States $9.670B 43.02
Cimarex Energy Co (XEC) United States $5.640B 8.22
Parsley Energy (PE) United States $5.567B 12.93
WPX Energy (WPX) United States $4.459B 52.80
Murphy Oil (MUR) United States $4.073B 20.05
EQT (EQT) United States $4.050B 6.58
Viper Energy Partners LP (VNOM) United States $3.784B 62.27
Chesapeake Energy (CHK) United States $2.990B 2.65
Magnolia Oil & Gas Corp (MGY) United States $2.707B 0.00
PDC Energy (PDCE) United States $2.162B 0.00
Matador Resources (MTDR) United States $2.003B 11.85
CENTENNIAL RES (CDEV) United States $1.910B 11.15
Southwestern Energy (SWN) United States $1.770B 3.24
Antero Resources (AR) United States $1.762B 5.64
Jagged Peak Energy (JAG) United States $1.713B 13.38
Range Resources (RRC) United States $1.680B 6.50
Oasis Petroleum (OAS) United States $1.546B 34.29
Whiting Petroleum (WLL) United States $1.471B 12.12
QEP Resources (QEP) United States $1.443B 24.24
Callon Petroleum (CPE) United States $1.429B 8.14
CNX Resources (CNX) United States $1.419B 5.19
Stone Energy (TALO) United States $1.243B 45.92
Noble Midstream Partners LP (NBLX) United States $1.235B 7.76
SM Energy (SM) United States $1.230B 0.00
Synergy Resources (SRCI) United States $1.100B 4.19
Sundance Energy Australia (SNDE) Australia $1.093B 0.00
Berry Petroleum (BRY) United States $0.882B 8.48
Carrizo Oil & Gas (CRZO) United States $0.855B 3.35
California Resources (CRC) United States $0.832B 10.14
Gulfport Energy (GPOR) United States $0.805B 3.07
Northern Oil And Gas (NOG) United States $0.784B 3.94
FTS (FTSI) United States $0.642B 3.32
W&T Offshore (WTI) United States $0.620B 5.13
EXTRACTION O&G (XOG) United States $0.599B 0.00
Denbury Resources (DNR) United States $0.581B 2.74
Laredo Petroleum (LPI) United States $0.575B 3.04
Comstock Resources (CRK) United States $0.536B 0.00
Penn Virginia (PVAC) United States $0.447B 2.96
Bonanza Creek Energy (BCEI) United States $0.374B 3.81
Earthstone Energy (ESTE) United States $0.368B 5.68
HIGHPOINT RESOURCES CORP (HPR) United States $0.361B 0.00
PrimeEnergy (PNRG) United States $0.272B 55.75
Eclipse Resources (MR) United States $0.234B 7.31
Panhandle Royalty (PHX) United States $0.221B 27.75
Evolution Petroleum (EPM) United States $0.212B 12.80
Roan Resources (ROAN) United States $0.203B 0.00
Abraxas Petroleum (AXAS) United States $0.190B 10.27
SilverBow Resources (SBOW) United States $0.158B 1.93
Chaparral Energy (CHAP) United States $0.153B 0.00
Goodrich Petroleum (GDP) United States $0.137B 16.29
KLR Energy Acquisition (ROSE) United States $0.136B 0.50
SandRidge Permian Trust (PER) United States $0.085B 3.35
Torchlight Energy Resources (TRCH) United States $0.072B 0.00
Ultra Petroleum (UPL) United States $0.067B 0.55
Contango Oil & Gas (MCF) United States $0.065B 0.00
Lonestar Resources US (LONE) United States $0.062B 0.00
Lilis Energy (LLEX) United States $0.061B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.058B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.035B 0.00
Halcon Resources (HK) United States $0.028B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.027B 2.72
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
Approach Resources (AREX) United States $0.021B 0.00
Legacy Reserves LP (LGCY) United States $0.015B 0.00
Houston American Energy (HUSA) United States $0.014B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.007B 24.05
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 5.99
Geopark (GPRK) Chile $0.000B 12.95