Radius Health - 5 Year Stock Price History | RDUS

Historical daily share price chart and data for Radius Health since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Radius Health as of March 22, 2019 is 18.92.
Radius Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.1761 16.8500 19.9300 15.7700 18.9200 14.74%
2018 26.7413 32.9400 40.2200 13.3500 16.4900 -48.10%
2017 37.6828 37.6100 48.3500 26.3500 31.7700 -16.46%
2016 42.1431 58.5000 58.5000 25.1800 38.0300 -38.20%
2015 56.1970 41.2100 80.6300 35.8400 61.5400 58.16%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.866B $0.099B
Radius Health Inc. is a science-driven biopharmaceutical company. It is focused on developing novel differentiated therapeutics for patients with osteoporosis as well as other serious endocrine-mediated diseases. The Company's lead product candidate, abaloparatide (BA058), is in development, in both injection (Abaloparatide-SC) and transdermal (Abaloparatide-TD) methods of administration, for the prevention of fractures in post-menopausal women at risk of fracture from osteoporosis. Radius Health Inc. is based in Cambridge, Massachusetts.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $46.886B 31.19
Takeda Pharmaceutical (TAK) Japan $32.716B 12.10
Grifols (GRFS) Spain $12.878B 15.61
Ionis Pharmaceuticals (IONS) United States $10.920B 33.86
Jazz Pharmaceuticals (JAZZ) Ireland $7.794B 11.16
Neurocrine Biosciences (NBIX) United States $7.730B 500.65
Sage Therapeutics (SAGE) United States $7.380B 0.00
Tilray (TLRY) United States $6.257B 0.00
Catalent (CTLT) United States $5.923B 24.80
Nektar Therapeutics (NKTR) United States $5.601B 8.94
United Therapeutics (UTHR) United States $5.282B 8.98
FibroGen (FGEN) United States $4.533B 0.00
Taro Pharmaceutical Industries (TARO) Israel $4.247B 13.67
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $4.197B 22.30
Zogenix (ZGNX) United States $2.223B 0.00
PTC Therapeutics (PTCT) United States $2.194B 0.00
Portola Pharmaceuticals (PTLA) United States $2.136B 0.00
Aerie Pharmaceuticals (AERI) United States $2.128B 0.00
Ironwood Pharmaceuticals (IRWD) United States $2.106B 0.00
Madrigal Pharmaceuticals (MDGL) United States $2.070B 0.00
USANA Health Sciences (USNA) United States $2.010B 16.87
Endo (ENDP) Ireland $1.869B 2.88
Heron Therapeutics (HRTX) United States $1.859B 0.00
Enanta Pharmaceuticals (ENTA) United States $1.855B 23.10
Xencor (XNCR) United States $1.685B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.674B 0.00
Pacira Pharmaceuticals (PCRX) United States $1.576B 136.50
Corcept Therapeutics (CORT) United States $1.281B 18.62
Theravance Biopharma (TBPH) Cayman Islands $1.280B 0.00
TherapeuticsMD (TXMD) United States $1.252B 0.00
Esperion Therapeutics (ESPR) United States $1.110B 0.00
Spectrum Pharmaceuticals (SPPI) United States $1.063B 0.00
Tricida (TCDA) United States $1.009B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.813B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.591B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.569B 0.00
Odonate Therapeutics (ODT) United States $0.560B 0.00
GlycoMimetics (GLYC) United States $0.560B 0.00
ChemoCentryx (CCXI) United States $0.551B 0.00
Dermira (DERM) United States $0.550B 0.00
Collegium Pharmaceutical (COLL) United States $0.527B 0.00
ArQule (ARQL) United States $0.525B 0.00
Forty Seven (FTSV) United States $0.508B 0.00
KalVista Pharmaceuticals (KALV) United States $0.486B 0.00
Akebia Therapeutics (AKBA) United States $0.479B 0.00
Flexion Therapeutics (FLXN) United States $0.475B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.473B 27.90
Siga Technologies (SIGA) United States $0.466B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.454B 0.00
Catalyst Pharmaceuticals (CPRX) United States $0.413B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.410B 0.00
TCR2 THERAPTCS (TCRR) United States $0.407B 0.00
Translate Bio (TBIO) United States $0.404B 0.00
Aptorum Group (APM) China $0.381B 0.00
OptiNose (OPTN) United States $0.379B 0.00
Concert Pharmaceuticals (CNCE) United States $0.365B 0.00
ImmunoGen (IMGN) United States $0.360B 0.00
Karyopharm Therapeutics (KPTI) United States $0.331B 0.00
ASSERTIO THERAPEUTICS, INC (ASRT) United States $0.313B 11.60
Verrica Pharmaceuticals (VRCA) United States $0.297B 0.00
CASI Pharmaceuticals (CASI) United States $0.296B 0.00
Minerva Neurosciences (NERV) United States $0.296B 0.00
Immune Design (IMDZ) United States $0.283B 0.00
Lannett Co Inc (LCI) United States $0.281B 2.61
Mast Therapeutics (SVRA) United States $0.278B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.272B 0.00
Xeris Pharmaceuticals (XERS) United States $0.268B 0.00
Majesco Entertainment (PTE) United States $0.266B 0.00
Aclaris Therapeutics (ACRS) United States $0.253B 0.00
Affimed (AFMD) Germany $0.250B 0.00
Calithera Biosciences (CALA) United States $0.249B 0.00
AcelRx Pharmaceuticals (ACRX) United States $0.249B 0.00
HARPOON THERAPT (HARP) United States $0.249B 0.00
Dova Pharmaceuticals (DOVA) United States $0.248B 0.00
ElectroCore (ECOR) United States $0.239B 0.00
Opexa Therapeutics (ACER) United States $0.231B 0.00
MEI Pharma (MEIP) United States $0.217B 0.00
Recro Pharma (REPH) United States $0.213B 0.00
Tyme Technologies (TYME) United States $0.213B 0.00
Ardelyx (ARDX) United States $0.210B 0.00
Galectin Therapeutics (GALT) United States $0.208B 0.00
Foamix Pharmaceuticals (FOMX) Israel $0.206B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.202B 0.00
Molecular Templates (MTEM) United States $0.199B 0.00
Jounce Therapeutics (JNCE) United States $0.198B 0.00
Aldeyra Therapeutics (ALDX) United States $0.196B 0.00
Rafael Holdings (RFL) United States $0.193B 0.00
Redhill Biopharma (RDHL) Israel $0.186B 0.00
Taiwan Liposome, Unsponsored ADR (TLC) Taiwan $0.186B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.183B 0.00
IMV INC (IMV) Canada $0.182B 0.00
Aratana Therapeutics (PETX) United States $0.180B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.179B 0.00
Nature's Sunshine Products (NATR) United States $0.176B 182.20
Ocular Therapeutix (OCUL) United States $0.169B 0.00
Neos Therapeutics (NEOS) United States $0.163B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.162B 0.00
Aquestive Therapeutics (AQST) United States $0.155B 0.00
Neon Therapeutics (NTGN) United States $0.151B 0.00
AgeX Therapeutics (AGE) United States $0.147B 0.00
MediWound (MDWD) Israel $0.140B 0.00
ProNAi Therapeutics (SRRA) Canada $0.139B 0.00
China SXT Pharmaceuticals (SXTC) China $0.138B 0.00
Matinas Biopharma Holdings (MTNB) United States $0.127B 0.00
Cardiome Pharma (CORV) Canada $0.123B 0.00
Champions Oncology (CSBR) United States $0.117B 0.00
DURECT (DRRX) United States $0.113B 0.00
Zafgen (ZFGN) United States $0.106B 0.00
Oasmia Pharmaceutical AB (OASM) Sweden $0.106B 0.00
Adherex Technologies (FENC) United States $0.104B 0.00
Iterum Therapeutics (ITRM) Ireland $0.101B 0.00
Adamis Pharmaceuticals (ADMP) United States $0.101B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.100B 0.00
Infinity Pharmaceuticals (INFI) United States $0.100B 0.00
Nivalis Therapeutics (ALPN) United States $0.095B 0.00
Avenue Therapeutics (ATXI) United States $0.089B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.088B 0.00
India Globalization Capital (IGC) United States $0.087B 0.00
Otonomy (OTIC) United States $0.084B 0.00
Natural Alternatives (NAII) United States $0.082B 8.06
SCYNEXIS (SCYX) United States $0.079B 0.00
Genocea Biosciences (GNCA) United States $0.075B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.066B 0.00
Zomedica Pharmaceuticals (ZOM) United States $0.066B 0.00
Ampio Pharmaceuticals (AMPE) United States $0.063B 0.00
Actinium Pharmaceuticals (ATNM) United States $0.060B 0.00
Forward Pharma (FWP) Denmark $0.057B 0.00
CTI BioPharma (CTIC) United States $0.056B 0.00
Bio-Path Holdings (BPTH) United States $0.055B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.055B 0.00
KemPharm (KMPH) United States $0.053B 0.00
Lipocine (LPCN) United States $0.053B 0.00
Capnia (SLNO) United States $0.052B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.050B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.050B 0.00
BioLineRx (BLRX) Israel $0.048B 0.00
Melinta Therapeutics (MLNT) United States $0.046B 0.00
Mannatechorporated (MTEX) United States $0.043B 0.00
Tokai Pharmaceuticals (NVUS) United States $0.040B 0.00
NOVAN INC (NOVN) United States $0.039B 0.00
ProPhase Labs (PRPH) United States $0.037B 0.00
ContraFect (CFRX) United States $0.035B 0.00
HANCOCK JAFFE (HJLI) United States $0.034B 0.00
Achaogen (AKAO) United States $0.033B 0.00
Heat Biologics (HTBX) United States $0.029B 0.00
PharmAthene (ALT) United States $0.026B 0.00
IsoRay (ISR) United States $0.026B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.025B 0.00
Shineco (TYHT) China $0.025B 4.23
Can-Fite Biopharma (CANF) Israel $0.025B 0.00
Onconova Therapeutics (ONTX) United States $0.024B 0.00
NovaBay Pharmaceuticals (NBY) United States $0.024B 0.00
Citius Pharmaceuticals (CTXR) United States $0.024B 0.00
Biomerica (BMRA) United States $0.023B 0.00
CollPlant Holdings Sponsored ADR (CLGN) Israel $0.022B 0.00
ESSA Pharma (EPIX) Canada $0.022B 0.00
Jaguar Animal Health (JAGX) United States $0.022B 0.00
NanoViricides (NNVC) United States $0.021B 0.00
Pain Therapeutics (PTIE) United States $0.021B 0.00
Cyanotech (CYAN) United States $0.019B 0.00
Achieve Life Sciences (ACHV) United States $0.019B 0.00
Xenetic Biosciences (XBIO) United States $0.018B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.018B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.017B 0.00
VAXART, INC (VXRT) United States $0.017B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.014B 0.00
DelMar Pharmaceuticals (DMPI) Canada $0.013B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.012B 0.00
PRECISION THERAPEUTICS INC (AIPT) United States $0.012B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.012B 0.00
Regulus Therapeutics (RGLS) United States $0.011B 0.00
Midatech Pharma (MTP) United Kingdom $0.010B 0.00
Trillium Therapeutics (TRIL) Canada $0.010B 0.00
RXi Pharmaceuticals (PHIO) United States $0.008B 0.00
Ohr Pharmaceuticals (OHRP) United States $0.006B 0.00
Ritter Pharmaceuticals (RTTR) United States $0.006B 0.00
Advanced Accelerator Applications (AAAP) France $0.000B 0.00
Auris Medical Holding AG (EARS) Switzerland $0.000B 0.00
Bio Blast Pharma (ORPN) Israel $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00