Royal Dutch Shell - Stock Price History | RDS.A

Historical daily share price chart and data for Royal Dutch Shell since 2021 adjusted for splits. The latest closing stock price for Royal Dutch Shell as of October 22, 2021 is 48.69.
  • The all-time high Royal Dutch Shell stock closing price was 87.95 on October 29, 2007.
  • The Royal Dutch Shell 52-week high stock price is 49.77, which is 2.2% above the current share price.
  • The Royal Dutch Shell 52-week low stock price is 23.07, which is 52.6% below the current share price.
  • The average Royal Dutch Shell stock price for the last 52 weeks is 39.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royal Dutch Shell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 35.5373 59.7400 60.9600 21.6200 35.1400 -40.42%
2019 60.8542 59.3400 66.0100 54.9500 58.9800 1.22%
2018 65.9986 68.0400 73.6400 55.4600 58.2700 -12.65%
2017 56.5154 55.2200 66.7100 50.9500 66.7100 22.67%
2016 49.5813 45.8300 55.8100 36.8700 54.3800 18.76%
2015 56.9313 66.9800 67.0000 43.5100 45.7900 -31.61%
2014 74.8017 70.6500 83.1200 60.9300 66.9500 -6.06%
2013 66.6102 69.2300 72.7200 62.9800 71.2700 3.36%
2012 69.1185 74.2200 74.3400 61.1600 68.9500 -5.66%
2011 69.4770 67.0800 77.6100 59.7000 73.0900 9.45%
2010 58.5379 62.3500 68.2900 49.5300 66.7800 11.10%
2009 52.7772 55.1100 63.1800 38.7900 60.1100 13.54%
2008 67.9445 84.0700 87.3200 41.9500 52.9400 -37.13%
2007 75.5334 69.7700 87.9500 63.0800 84.2000 18.94%
2006 66.6938 64.0000 72.0300 60.4800 70.7900 15.12%
2005 62.9718 61.4000 67.4400 58.1700 61.4900 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $190.072B $183.196B
Royal Dutch Petroleum Company owns 60% of the Royal Dutch/Shell Group of companies. These companies are involved in all phases of the petroleum industry from exploration to final processing and delivery. Royal Dutch Petroleum Company has not operations of its own, and virtually the whole of its income is derived from its 60% interest.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $267.223B 39.45
Chevron (CVX) United States $218.145B 41.62
Royal Dutch Shell (RDS.B) Netherlands $190.852B 18.95
BP (BP) United Kingdom $99.062B 17.78
PetroChina (PTR) China $91.767B 6.02
Eni SpA (E) Italy $50.911B 44.83
Sasol (SSL) South Africa $11.232B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.758B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.586B 0.00
Braskem S.A (BAK) Brazil $0.000B 4.44