Royal Dutch Shell - Stock Price History | RDS.A
Historical daily share price chart and data for Royal Dutch Shell since 2021 adjusted for splits. The latest closing stock price for Royal Dutch Shell as of January 15, 2021 is 40.19.
- The all-time high Royal Dutch Shell stock closing price was 87.95 on October 29, 2007.
- The Royal Dutch Shell 52-week high stock price is 57.91, which is 44.1% above the current share price.
- The Royal Dutch Shell 52-week low stock price is 21.25, which is 47.1% below the current share price.
- The average Royal Dutch Shell stock price for the last 52 weeks is 34.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royal Dutch Shell Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
35.5373 |
59.7400 |
60.9600 |
21.6200 |
35.1400 |
-40.42% |
| 2019 |
60.8542 |
59.3400 |
66.0100 |
54.9500 |
58.9800 |
1.22% |
| 2018 |
65.9986 |
68.0400 |
73.6400 |
55.4600 |
58.2700 |
-12.65% |
| 2017 |
56.5154 |
55.2200 |
66.7100 |
50.9500 |
66.7100 |
22.67% |
| 2016 |
49.5813 |
45.8300 |
55.8100 |
36.8700 |
54.3800 |
18.76% |
| 2015 |
56.9313 |
66.9800 |
67.0000 |
43.5100 |
45.7900 |
-31.61% |
| 2014 |
74.8017 |
70.6500 |
83.1200 |
60.9300 |
66.9500 |
-6.06% |
| 2013 |
66.6102 |
69.2300 |
72.7200 |
62.9800 |
71.2700 |
3.36% |
| 2012 |
69.1185 |
74.2200 |
74.3400 |
61.1600 |
68.9500 |
-5.66% |
| 2011 |
69.4770 |
67.0800 |
77.6100 |
59.7000 |
73.0900 |
9.45% |
| 2010 |
58.5379 |
62.3500 |
68.2900 |
49.5300 |
66.7800 |
11.10% |
| 2009 |
52.7772 |
55.1100 |
63.1800 |
38.7900 |
60.1100 |
13.54% |
| 2008 |
67.9445 |
84.0700 |
87.3200 |
41.9500 |
52.9400 |
-37.13% |
| 2007 |
75.5334 |
69.7700 |
87.9500 |
63.0800 |
84.2000 |
18.94% |
| 2006 |
66.6938 |
64.0000 |
72.0300 |
60.4800 |
70.7900 |
15.12% |
| 2005 |
62.9718 |
61.4000 |
67.4400 |
58.1700 |
61.4900 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$162.590B |
$352.107B |
|
Royal Dutch Petroleum Company owns 60% of the Royal Dutch/Shell Group of companies. These companies are involved in all phases of the petroleum industry from exploration to final processing and delivery. Royal Dutch Petroleum Company has not operations of its own, and virtually the whole of its income is derived from its 60% interest.
|
