Royal Bank Scotland - Stock Price History | RBS

Historical daily share price chart and data for Royal Bank Scotland since 2019 adjusted for splits. The latest closing stock price for Royal Bank Scotland as of November 14, 2019 is 5.72.
  • The all-time high Royal Bank Scotland stock closing price was 218.80 on October 31, 2007.
  • The Royal Bank Scotland 52-week high stock price is 7.31, which is 27.8% above the current share price.
  • The Royal Bank Scotland 52-week low stock price is 4.33, which is 24.3% below the current share price.
  • The average Royal Bank Scotland stock price for the last 52 weeks is 5.80.
Royal Bank Scotland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.9437 7.6700 8.7000 5.0100 5.5900 -26.83%
2017 6.6247 5.6700 7.6400 5.4100 7.6400 38.16%
2016 5.8649 8.7100 8.7300 4.0400 5.5300 -37.66%
2015 10.4650 11.9300 12.4300 8.6000 8.8700 -26.75%
2014 11.3725 11.1600 12.5700 9.8600 12.1100 6.88%
2013 10.2937 11.0000 12.3500 8.1500 11.3300 5.00%
2012 8.0606 6.6100 10.7900 6.0900 10.7900 69.39%
2011 10.8035 12.5700 15.8300 5.3600 6.3700 -48.30%
2010 13.5015 10.4300 17.7500 9.8900 12.3200 31.20%
2009 11.9079 15.8800 18.9500 3.3300 9.3900 -38.10%
2008 93.5706 176.2000 178.0000 12.2000 15.1700 -91.53%
2007 191.0902 215.8000 218.8000 168.6000 179.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $34.407B $20.840B
The Royal Bank of Scotland Group plc is the holding company of one of the world's largest banking and financial services groups, with a market capitalisation of ?62.8 billion at the end of 2006. Headquartered in Edinburgh, the Group operates in the UK, US and internationally through its two principal subsidiaries, the Royal Bank and NatWest. Both the Royal Bank and NatWest are major UK clearing banks whose origins go back over 275 years. In the US, the Group's subsidiary Citizens is ranked the eighth largest commercial banking organisation by deposits. The Group has a large and diversified customer base and provides a wide range of products and services to personal, commercial and large corporate and institutional customers.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $254.830B 5.77
China Construction Bank (CICHY) China $197.134B 5.22
HSBC (HSBC) United Kingdom $149.521B 11.25
Agri Bank China (ACGBY) China $142.093B 0.00
China Merchants Bank (CIHKY) China $123.678B 0.00
Bank Of China (BACHY) China $118.638B 4.52
Royal Bank Of Canada (RY) Canada $117.088B 12.16
HDFC Bank (HDB) India $111.656B 34.07
Toronto Dominion Bank (TD) Canada $105.041B 11.36
Sberbank Of Russia (SBRCY) Russia $83.896B 23.22
Itau Unibanco Holding S.A (ITUB) Brazil $82.428B 11.64
Mitsubishi UFJ Financial (MUFG) Japan $73.669B 7.49
Bank Of Nova Scotia (BNS) Canada $69.811B 10.71
BNP Paribas SA (BNPQY) France $68.740B 8.27
Banco Bradesco SA (BBD) Brazil $63.937B 10.25
Banco Santander, S.A (SAN) Spain $63.324B 7.65
Westpac Banking (WBK) Australia $61.953B 0.00
Banco Bradesco SA (BBDO) Brazil $59.760B 9.58
National Australia Bank (NABZY) Australia $55.033B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.207B 6.16
Bank Of Communications (BCMXY) China $51.627B 4.77
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.439B 8.02
DBSs (DBSDY) Singapore $50.040B 10.93
Australia & New Zealand Banking Group (ANZBY) Australia $49.404B 0.00
Bank Of Montreal (BMO) Canada $48.417B 10.74
ING Group (ING) Netherlands $45.424B 7.72
Intesa Sanpaolo SpA (ISNPY) Italy $45.057B 0.00
UBS Group AG (UBS) Switzerland $44.468B 11.35
ICICI Bank (IBN) India $43.276B 61.14
Mizuho Financial (MFG) Japan $40.199B 7.20
Banco Santander Brasil SA (BSBR) Brazil $40.178B 10.76
Hang Seng Bank (HSNGY) Hong Kong, SAR China $39.460B 0.00
Credit Agricole SA (CRARY) France $38.783B 8.63
Canadian Imperial Bank Of Commerce (CM) Canada $38.407B 9.47
Barclays (BCS) United Kingdom $37.560B 8.46
BOC Hong Kong (BHKLY) China $36.429B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.873B 7.26
Oversea-Chinese Banking (OVCHY) Singapore $34.458B 0.00
Royal Bank Of Scotland Group (RBSPF) United Kingdom $33.016B 13.65
United Overseas Bank (UOVEY) Singapore $32.594B 0.00
Credit Suisse Group (CS) Switzerland $32.225B 11.58
Banco Do Brasil SA (BDORY) Brazil $31.520B 7.75
UNICREDITO SPA (UNCFF) Italy $31.289B 0.00
KBC Group SA (KBCSY) Belgium $29.793B 10.88
Nordea Bank AB (NRDBY) Finland $29.483B 20.80
DNB (DNHBY) Norway $28.800B 9.57
Standard Chartered (SCBFF) United Kingdom $28.617B 0.00
China CITIC Bank (CHCJY) China $25.813B 3.92
Societe Generale Group (SCGLY) France $25.673B 6.84
PT Bank Mandiri Persero TBK (PPERY) Indonesia $22.260B 0.00
SKANDINAVISKA (SVKEF) Sweden $21.158B 0.00
National Bank Of Canada (NTIOF) Canada $17.572B 11.19
Shinhan Financial Group Co (SHG) South Korea $17.259B 2.32
Credicorp (BAP) Bermuda $16.325B 13.20
Erste Group Bank AG (EBKDY) Austria $15.911B 8.73
Swedbank AB (SWDBY) Sweden $15.276B 7.01
Deutsche Bank Aktiengesellschaft (DB) Germany $15.046B 0.00
KB Financial Group Inc (KB) South Korea $14.401B 5.57
BanColombia S.A (CIB) Colombia $12.391B 11.87
Danske Bank (DNKEY) Denmark $11.666B 5.89
Banco De Chile (BCH) Chile $10.890B 12.46
Banco Santander Chile (BSAC) Chile $10.784B 12.65
Bank Hapoalim (BKHYY) Israel $10.523B 12.81
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.552B 7.88
Raiffeisen Bank AG (RAIFY) Austria $8.092B 6.76
Commerzbank AG (CRZBY) Germany $7.358B 7.34
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.656B 4.92
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.375B 0.00
Bankinter SA (BKNIY) Spain $6.094B 9.42
Chiba Bank (CHBAY) Japan $4.067B 8.88
Ita? CorpBanca (ITCB) Chile $2.442B 9.41
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.819B 8.91
Grupo Financiero Galicia S.A (GGAL) Argentina $1.655B 2.20
Macro Bank (BMA) Argentina $1.625B 2.21
OneSavings Bank (OSVBF) United Kingdom $1.112B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.888B 10.49
BBVA Banco Frances S.A (BBAR) Argentina $0.656B 1.36
Western New England Bancorp (WNEB) United States $0.263B 19.39
METRO BANK (MBNKF) United Kingdom $0.248B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.226B 2.60
China Commercial Credit (GLG) China $0.005B 0.00
MFC Bancorp (SRL) China $0.000B 0.00