Royal Bank Scotland - 12 Year Stock Price History | RBS

Historical daily share price chart and data for Royal Bank Scotland since 2007 adjusted for splits. The latest closing stock price for Royal Bank Scotland as of April 18, 2019 is 6.90.
  • The all-time high Royal Bank Scotland stock price is 121.35, which is 1658.7% above the current share price.
  • The Royal Bank Scotland 52-week high stock price is 8.00, which is 15.9% above the current share price.
  • The Royal Bank Scotland 52-week low stock price is 5.01, which is 27.4% below the current share price.
  • The average Royal Bank Scotland stock price for the last 52 weeks is 6.56.
Royal Bank Scotland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5701 5.5100 7.2400 5.4100 6.9000 23.43%
2018 6.9056 7.6087 8.6304 5.0100 5.5900 -26.24%
2017 6.5717 5.6247 7.5789 5.3667 7.5789 38.15%
2016 5.8180 8.6403 8.6602 4.0077 5.4858 -37.65%
2015 10.3813 11.8346 12.3306 8.5312 8.7991 -26.75%
2014 11.2815 11.0707 12.4695 9.7811 12.0131 6.88%
2013 10.2114 10.9120 12.2512 8.0848 11.2394 5.00%
2012 7.9961 6.5571 10.7037 6.0413 10.7037 69.39%
2011 10.7171 12.4695 15.7034 5.3171 6.3191 -48.30%
2010 13.3935 10.3466 17.6080 9.8109 12.2215 31.20%
2009 11.8126 15.7530 18.7984 3.3034 9.3149 -38.10%
2008 60.3678 97.7207 98.7190 12.1024 15.0487 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $41.566B $20.840B
The Royal Bank of Scotland Group plc is the holding company of one of the world's largest banking and financial services groups, with a market capitalisation of ?62.8 billion at the end of 2006. Headquartered in Edinburgh, the Group operates in the UK, US and internationally through its two principal subsidiaries, the Royal Bank and NatWest. Both the Royal Bank and NatWest are major UK clearing banks whose origins go back over 275 years. In the US, the Group's subsidiary Citizens is ranked the eighth largest commercial banking organisation by deposits. The Group has a large and diversified customer base and provides a wide range of products and services to personal, commercial and large corporate and institutional customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.376B 13.73
Royal Bank Of Canada (RY) Canada $114.855B 12.00
Toronto Dominion Bank (TD) Canada $103.377B 11.36
HDFC Bank (HDB) India $99.846B 37.39
Banco Santander (SAN) Spain $82.449B 9.35
Itau Unibanco Holding (ITUB) Brazil $81.500B 11.55
Banco Bradesco SA (BBD) Brazil $70.845B 11.63
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $67.012B 10.16
Westpac Banking (WBK) Australia $66.120B 0.00
Lloyds Banking Group (LYG) United Kingdom $60.899B 2.56
ING Group (ING) Netherlands $52.691B 9.54
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.684B 7.31
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.335B 11.10
Banco Santander Brasil SA (BSBR) Brazil $42.929B 12.72
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.304B 9.53
Mizuho Financial (MFG) Japan $40.193B 8.81
Barclays (BCS) United Kingdom $37.428B 7.42
ICICI Bank (IBN) India $36.936B 52.41
Canadian Imperial Bank Of Commerce (CM) Canada $36.846B 8.96
Credit Suisse Group (CS) Switzerland $34.353B 17.01
Banco Bradesco SA (BBDO) Brazil $31.167B 10.19
Shinhan Financial Group Co (SHG) South Korea $18.973B 7.38
Credicorp (BAP) Bermuda $18.452B 15.21
Deutsche Bank Aktiengesellschaft (DB) Germany $18.146B 0.00
KB Financial Group Inc (KB) South Korea $16.075B 5.18
Banco De Chile (BCH) Chile $15.173B 16.33
Banco Santander Chile (BSAC) Chile $13.879B 14.66
BanColombia (CIB) Colombia $12.763B 14.50
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.681B 11.25
Grupo Financiero Galicia (GGAL) Argentina $3.430B 0.00
Macro Bank (BMA) Argentina $3.094B 5.71
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.018B 10.42
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.885B 12.10
Grupo Supervielle (SUPV) Argentina $0.411B 5.33
Western New England Bancorp (WNEB) United States $0.260B 16.91
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00