Royal Bank Scotland - 11 Year Stock Price History | RBS

Historical daily share price chart and data for Royal Bank Scotland since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Royal Bank Scotland as of November 09, 2018 is 6.66.
Royal Bank Scotland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.1550 7.6700 8.7000 5.8600 6.6600 -12.83%
2017 6.6247 5.6700 7.6400 5.4100 7.6400 38.16%
2016 5.8649 8.7100 8.7300 4.0400 5.5300 -37.66%
2015 10.4650 11.9300 12.4300 8.6000 8.8700 -26.75%
2014 11.3725 11.1600 12.5700 9.8600 12.1100 6.88%
2013 10.2937 11.0000 12.3500 8.1500 11.3300 5.00%
2012 8.0606 6.6100 10.7900 6.0900 10.7900 69.39%
2011 10.8035 12.5700 15.8300 5.3600 6.3700 -48.30%
2010 13.5015 10.4300 17.7500 9.8900 12.3200 31.20%
2009 11.9079 15.8800 18.9500 3.3300 9.3900 -38.10%
2008 60.8545 98.5085 99.5149 12.2000 15.1700 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $39.850B $19.558B
The Royal Bank of Scotland Group plc is the holding company of one of the world's largest banking and financial services groups, with a market capitalisation of ?62.8 billion at the end of 2006. Headquartered in Edinburgh, the Group operates in the UK, US and internationally through its two principal subsidiaries, the Royal Bank and NatWest. Both the Royal Bank and NatWest are major UK clearing banks whose origins go back over 275 years. In the US, the Group's subsidiary Citizens is ranked the eighth largest commercial banking organisation by deposits. The Group has a large and diversified customer base and provides a wide range of products and services to personal, commercial and large corporate and institutional customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $164.326B 0.00
Royal Bank Of Canada (RY) Canada $104.629B 11.05
Toronto Dominion Bank (TD) Canada $101.714B 11.39
Itau Unibanco Holding (ITUB) Brazil $88.312B 12.44
HDFC Bank (HDB) India $79.286B 29.69
Mitsubishi UFJ Financial (MUFG) Japan $78.941B 7.82
Banco Santander (SAN) Spain $78.278B 8.87
Bank Of Nova Scotia (BNS) Canada $65.799B 9.92
Westpac Banking (WBK) Australia $65.484B 0.00
Banco Bradesco SA (BBD) Brazil $63.522B 10.46
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.784B 7.89
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
UBS Group AG (UBS) Switzerland $53.960B 10.22
ING Group (ING) Netherlands $49.777B 9.42
Bank Of Montreal (BMO) Canada $47.916B 11.02
Mizuho Financial (MFG) Japan $43.630B 8.19
Banco Santander Brasil SA (BSBR) Brazil $42.067B 15.37
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.550B 9.22
Banco Bilbao Viscaya Argentaria (BBVA) Spain $37.889B 9.46
Credit Suisse Group (CS) Switzerland $32.794B 16.24
ICICI Bank (IBN) India $30.913B 43.86
Banco Bradesco SA (BBDO) Brazil $28.526B 9.36
Deutsche Bank Aktiengesellschaft (DB) Germany $20.916B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.157B 3.58
Credicorp (BAP) Bermuda $17.885B 0.00
KB Financial Group Inc (KB) South Korea $16.938B 5.53
Banco De Chile (BCH) Chile $14.543B 15.51
Banco Santander Chile (BSAC) Chile $14.393B 15.35
BanColombia (CIB) Colombia $9.731B 11.50
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.332B 8.47
Grupo Financiero Galicia (GGAL) Argentina $3.604B 0.00
Ita? CorpBanca (ITCB) Chile $3.267B 21.18
Macro Bank (BMA) Argentina $2.866B 4.68
BBVA Banco Frances (BFR) Argentina $2.428B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.259B 12.22
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.678B 9.52
Grupo Supervielle (SUPV) Argentina $0.608B 5.46
Western New England Bancorp (WNEB) United States $0.288B 17.89
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00