Royal Bank Scotland - 11 Year Stock Price History | RBS

Historical daily share price chart and data for Royal Bank Scotland since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Royal Bank Scotland as of November 16, 2018 is 5.66.
Royal Bank Scotland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.1336 7.6700 8.7000 5.6600 5.6600 -25.92%
2017 6.6247 5.6700 7.6400 5.4100 7.6400 38.16%
2016 5.8649 8.7100 8.7300 4.0400 5.5300 -37.66%
2015 10.4650 11.9300 12.4300 8.6000 8.8700 -26.75%
2014 11.3725 11.1600 12.5700 9.8600 12.1100 6.88%
2013 10.2937 11.0000 12.3500 8.1500 11.3300 5.00%
2012 8.0606 6.6100 10.7900 6.0900 10.7900 69.39%
2011 10.8035 12.5700 15.8300 5.3600 6.3700 -48.30%
2010 13.5015 10.4300 17.7500 9.8900 12.3200 31.20%
2009 11.9079 15.8800 18.9500 3.3300 9.3900 -38.10%
2008 60.8545 98.5085 99.5149 12.2000 15.1700 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $33.866B $19.558B
The Royal Bank of Scotland Group plc is the holding company of one of the world's largest banking and financial services groups, with a market capitalisation of ?62.8 billion at the end of 2006. Headquartered in Edinburgh, the Group operates in the UK, US and internationally through its two principal subsidiaries, the Royal Bank and NatWest. Both the Royal Bank and NatWest are major UK clearing banks whose origins go back over 275 years. In the US, the Group's subsidiary Citizens is ranked the eighth largest commercial banking organisation by deposits. The Group has a large and diversified customer base and provides a wide range of products and services to personal, commercial and large corporate and institutional customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $168.351B 21.23
Royal Bank Of Canada (RY) Canada $104.384B 11.03
Toronto Dominion Bank (TD) Canada $101.200B 11.33
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.83
HDFC Bank (HDB) India $82.119B 30.75
Banco Santander (SAN) Spain $77.636B 8.80
Mitsubishi UFJ Financial (MUFG) Japan $76.416B 7.67
Bank Of Nova Scotia (BNS) Canada $66.192B 9.98
Banco Bradesco SA (BBD) Brazil $65.530B 10.79
Westpac Banking (WBK) Australia $63.376B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.663B 6.96
UBS Group AG (UBS) Switzerland $52.804B 10.00
Lloyds Banking Group (LYG) United Kingdom $50.269B 2.05
Bank Of Montreal (BMO) Canada $48.217B 11.09
ING Group (ING) Netherlands $48.028B 9.09
Mizuho Financial (MFG) Japan $43.123B 8.10
Banco Santander Brasil SA (BSBR) Brazil $42.892B 15.67
Canadian Imperial Bank Of Commerce (CM) Canada $38.413B 9.19
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Barclays (BCS) United Kingdom $36.047B 6.60
ICICI Bank (IBN) India $32.547B 46.18
Credit Suisse Group (CS) Switzerland $31.643B 15.67
Banco Bradesco SA (BBDO) Brazil $29.500B 9.68
Deutsche Bank Aktiengesellschaft (DB) Germany $20.275B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.209B 4.15
Credicorp (BAP) Bermuda $18.032B 14.36
KB Financial Group Inc (KB) South Korea $16.978B 5.54
Banco De Chile (BCH) Chile $15.030B 16.03
Banco Santander Chile (BSAC) Chile $14.769B 15.75
BanColombia (CIB) Colombia $10.277B 11.74
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.252B 8.31
Grupo Financiero Galicia (GGAL) Argentina $3.832B 0.00
Ita? CorpBanca (ITCB) Chile $3.252B 21.07
Macro Bank (BMA) Argentina $3.126B 5.10
BBVA Banco Frances (BFR) Argentina $2.596B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.182B 11.80
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.709B 9.96
Grupo Supervielle (SUPV) Argentina $0.645B 6.43
Western New England Bancorp (WNEB) United States $0.287B 17.78
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00