Royal Bank Scotland - 12 Year Stock Price History | RBS

Historical daily share price chart and data for Royal Bank Scotland since 2007 adjusted for splits. The latest closing stock price for Royal Bank Scotland as of May 23, 2019 is 5.61.
  • The all-time high Royal Bank Scotland stock price is 121.35, which is 2063.1% above the current share price.
  • The Royal Bank Scotland 52-week high stock price is 7.44, which is 32.6% above the current share price.
  • The Royal Bank Scotland 52-week low stock price is 5.01, which is 10.7% below the current share price.
  • The average Royal Bank Scotland stock price for the last 52 weeks is 6.41.
Royal Bank Scotland Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.4798 5.5100 7.2400 5.4100 5.6100 0.36%
2018 6.9056 7.6087 8.6304 5.0100 5.5900 -26.24%
2017 6.5717 5.6247 7.5789 5.3667 7.5789 38.15%
2016 5.8180 8.6403 8.6602 4.0077 5.4858 -37.65%
2015 10.3813 11.8346 12.3306 8.5312 8.7991 -26.75%
2014 11.2815 11.0707 12.4695 9.7811 12.0131 6.88%
2013 10.2114 10.9120 12.2512 8.0848 11.2394 5.00%
2012 7.9961 6.5571 10.7037 6.0413 10.7037 69.39%
2011 10.7171 12.4695 15.7034 5.3171 6.3191 -48.30%
2010 13.3935 10.3466 17.6080 9.8109 12.2215 31.20%
2009 11.8126 15.7530 18.7984 3.3034 9.3149 -38.10%
2008 60.3678 97.7207 98.7190 12.1024 15.0487 -84.84%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $33.795B $20.840B
The Royal Bank of Scotland Group plc is the holding company of one of the world's largest banking and financial services groups, with a market capitalisation of ?62.8 billion at the end of 2006. Headquartered in Edinburgh, the Group operates in the UK, US and internationally through its two principal subsidiaries, the Royal Bank and NatWest. Both the Royal Bank and NatWest are major UK clearing banks whose origins go back over 275 years. In the US, the Group's subsidiary Citizens is ranked the eighth largest commercial banking organisation by deposits. The Group has a large and diversified customer base and provides a wide range of products and services to personal, commercial and large corporate and institutional customers.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.637B 12.01
Royal Bank Of Canada (RY) Canada $109.357B 11.38
HDFC Bank (HDB) India $102.843B 38.52
Toronto Dominion Bank (TD) Canada $102.371B 11.16
Itau Unibanco Holding (ITUB) Brazil $80.723B 11.44
Banco Santander (SAN) Spain $71.381B 8.56
Banco Bradesco SA (BBD) Brazil $68.516B 10.98
Westpac Banking (WBK) Australia $66.189B 0.00
Bank Of Nova Scotia (BNS) Canada $63.919B 9.72
Mitsubishi UFJ Financial (MUFG) Japan $59.824B 6.16
Lloyds Banking Group (LYG) United Kingdom $52.431B 5.49
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.785B 7.19
Bank Of Montreal (BMO) Canada $48.271B 10.64
UBS Group AG (UBS) Switzerland $45.365B 10.15
ING Group (ING) Netherlands $42.262B 7.93
Banco Santander Brasil SA (BSBR) Brazil $39.592B 11.48
Mizuho Financial (MFG) Japan $35.755B 7.83
Canadian Imperial Bank Of Commerce (CM) Canada $34.208B 8.40
Barclays (BCS) United Kingdom $32.423B 6.77
Banco Bradesco SA (BBDO) Brazil $30.159B 9.63
Credit Suisse Group (CS) Switzerland $29.496B 14.25
Shinhan Financial Group Co (SHG) South Korea $18.238B 3.18
Credicorp (BAP) Bermuda $17.847B 14.59
KB Financial Group Inc (KB) South Korea $15.180B 5.43
Deutsche Bank Aktiengesellschaft (DB) Germany $14.943B 361.50
Banco De Chile (BCH) Chile $14.364B 16.96
Banco Santander Chile (BSAC) Chile $13.182B 14.96
BanColombia (CIB) Colombia $10.861B 11.38
Grupo Financiero Galicia (GGAL) Argentina $3.705B 7.00
Macro Bank (BMA) Argentina $3.184B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.963B 9.76
BBVA Banco Frances (BFR) Argentina $1.883B 4.50
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.793B 10.84
Grupo Supervielle (SUPV) Argentina $0.418B 6.93
Western New England Bancorp (WNEB) United States $0.246B 15.76
MFC Bancorp (MFCB) Ireland $0.161B 0.00
China Commercial Credit (GLG) China $0.005B 0.00
Banco Bilbao Viscaya Argentaria (BBVA) Spain $0.000B 6.72
Ita? CorpBanca (ITCB) Chile $0.000B 14.63
ICICI Bank (IBN) India $0.000B 52.91
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $0.000B 9.62