Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Reliant Bancorp, Inc. - 6 Year Stock Price History | RBNC

Historical daily share price chart and data for Reliant Bancorp, Inc. from 2015 to 2021 adjusted for splits and dividends. RBNC was delisted after December 31, 2021.
  • The latest closing stock price for Reliant Bancorp, Inc. on December 31, 2021 is 35.50.
  • The all-time high Reliant Bancorp, Inc. closing stock price was 35.87 on November 05, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reliant Bancorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.4181 18.0999 35.8700 17.6872 35.5000 94.03%
2020 15.7596 21.2107 21.8145 9.3789 18.2965 -14.17%
2019 21.5588 21.0272 23.7359 19.9993 21.3161 -1.97%
2018 23.6068 25.6368 27.8800 19.9607 21.7445 -9.06%
2017 21.4067 19.3768 24.1030 19.3768 23.9115 21.91%
2016 15.3214 12.3135 19.9331 12.3100 19.6139 59.17%