Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Raven Industries, Inc. - 41 Year Stock Price History | RAVN

Historical daily share price chart and data for Raven Industries, Inc. from 1980 to 2021 adjusted for splits and dividends. RAVN was delisted after November 29, 2021.
  • The latest closing stock price for Raven Industries, Inc. on November 29, 2021 is 58.08.
  • The all-time high Raven Industries, Inc. closing stock price was 59.40 on July 21, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Raven Industries, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.4630 32.2300 59.4000 31.8000 58.0800 75.52%
2020 24.8036 34.2812 35.3519 16.3862 33.0900 -2.47%
2019 34.7725 35.3028 39.6799 27.0221 33.9268 -3.39%
2018 38.1908 32.9335 47.2142 32.2830 35.1184 6.79%
2017 29.9404 24.0883 36.5715 22.4615 32.8857 38.69%
2016 18.2021 14.1537 25.2175 12.4301 23.7119 66.35%
2015 17.4921 22.0745 22.0745 14.1994 14.2542 -35.97%
2014 26.6673 35.1321 35.1321 19.7148 22.2615 -38.25%
2013 27.8322 23.3024 37.2703 22.1763 36.0522 57.88%
2012 26.4350 27.0475 31.8999 20.7765 22.8346 -13.64%
2011 22.9340 20.3064 27.6529 18.9064 26.4410 31.49%
2010 14.4393 13.1834 20.7268 10.6772 20.1083 58.50%
2009 10.1368 9.3889 13.1513 6.0450 12.6869 34.29%
2008 12.3408 13.7840 17.2201 8.8817 9.4477 -33.53%
2007 12.6583 9.6003 15.9506 9.4650 14.2134 45.07%
2006 11.4894 10.7573 15.1111 9.6003 9.7977 -5.98%
2005 8.7610 7.1528 11.8026 6.1024 10.4213 36.88%
2004 6.3537 4.9692 9.4613 4.6788 7.6137 51.97%
2003 3.6128 2.8836 5.1186 2.6219 5.0099 73.94%
2002 2.1582 1.8434 2.9979 1.6025 2.8803 51.87%
2001 1.2835 0.8966 1.9040 0.8966 1.8966 112.29%
2000 0.7544 0.7311 0.9161 0.5635 0.8934 22.12%
1999 0.7514 0.7846 0.8807 0.6602 0.7316 -5.31%
1998 0.8996 0.9900 1.0478 0.7411 0.7726 -22.39%
1997 1.0608 1.0171 1.1771 0.9028 0.9955 -3.20%
1996 0.8688 0.7935 1.0336 0.7054 1.0284 27.83%
1995 0.8167 0.8066 0.8976 0.6785 0.8045 -6.50%
1994 0.8437 0.8855 1.0372 0.7658 0.8604 -1.67%
1993 0.8449 0.8922 0.9617 0.7603 0.8750 2.86%
1992 0.6600 0.5477 0.8819 0.5477 0.8507 54.39%
1991 0.4516 0.2695 0.5889 0.2695 0.5510 104.45%
1990 0.3205 0.3466 0.3713 0.2574 0.2695 -21.47%
1989 0.2273 0.0988 0.3841 0.0972 0.3432 247.37%
1988 0.0935 0.0806 0.1058 0.0776 0.0988 23.65%
1987 0.0977 0.0799 0.1236 0.0734 0.0799 0.88%
1986 0.0715 0.0647 0.0821 0.0596 0.0792 22.41%
1985 0.0731 0.0749 0.0843 0.0640 0.0647 -13.62%
1984 0.0727 0.0821 0.0879 0.0611 0.0749 -8.77%
1983 0.0606 0.0393 0.0857 0.0349 0.0821 113.25%
1982 0.0328 0.0316 0.0409 0.0291 0.0385 12.24%
1981 0.0315 0.0300 0.0384 0.0258 0.0343 14.33%