Rite Aid - 38 Year Stock Price History | RAD

Historical daily share price chart and data for Rite Aid since 1984 adjusted for splits. The latest closing stock price for Rite Aid as of September 30, 2022 is 4.95.
  • The all-time high Rite Aid stock closing price was 993.49 on January 08, 1999.
  • The Rite Aid 52-week high stock price is 15.65, which is 216.2% above the current share price.
  • The Rite Aid 52-week low stock price is 4.68, which is 5.5% below the current share price.
  • The average Rite Aid stock price for the last 52 weeks is 9.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rite Aid Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 8.2761 15.0300 15.0300 4.7700 4.9500 -66.30%
2021 17.4630 16.0700 28.1500 11.5200 14.6900 -7.20%
2020 13.6442 14.5200 20.0800 9.1400 15.8300 2.33%
2019 10.1993 15.4620 20.3000 5.1800 15.4700 9.21%
2018 31.2792 42.6000 47.8000 12.8940 14.1660 -64.05%
2017 69.5992 163.6000 174.0000 28.6000 39.4000 -76.09%
2016 153.8952 158.0000 172.2000 128.6000 164.8000 5.10%
2015 159.5540 152.6000 186.4000 121.0000 156.8000 4.26%
2014 127.3833 100.8000 170.0000 90.2000 150.4000 48.62%
2013 65.4087 28.0000 122.2000 25.8000 101.2000 272.06%
2012 26.6616 25.8000 41.0000 19.4000 27.2000 7.94%
2011 22.7405 18.0000 28.2000 18.0000 25.2000 43.18%
2010 23.0714 29.8000 34.8000 17.4000 17.6000 -41.72%
2009 21.5603 6.8000 44.8000 4.0000 30.2000 387.10%
2008 32.6126 53.8000 64.8000 6.0000 6.2000 -88.89%
2007 106.7538 110.0000 134.0000 55.8000 55.8000 -48.71%
2006 86.8167 69.2000 112.2000 69.2000 108.8000 56.32%
2005 78.2206 73.0000 96.4000 65.6000 69.6000 -4.92%
2004 93.4460 118.8000 122.8000 67.0000 73.2000 -39.40%
2003 84.6651 53.6000 128.0000 43.4000 120.8000 146.53%
2002 52.9071 98.0000 98.0000 35.0000 49.0000 -51.58%
2001 129.6306 52.4000 194.8000 52.4000 101.2000 112.61%
2000 105.4603 237.6000 237.6000 36.2000 47.6000 -78.60%
1999 466.0046 947.0708 993.4882 107.6000 222.4000 -77.08%
1998 723.8498 572.6552 970.2795 567.8381 970.2795 71.43%
1997 479.6348 372.8098 656.2798 362.7748 566.0076 50.41%
1996 307.0330 311.8381 382.2768 264.2099 376.3126 18.91%
1995 243.6361 209.1989 316.4579 203.1244 316.4579 50.43%
1994 181.4937 143.0599 215.9473 143.0599 210.3686 51.68%
1993 154.0702 181.7160 181.7160 131.9342 138.6930 -23.25%
1992 179.9970 172.7551 202.8457 160.5759 180.7017 2.75%
1991 169.5822 145.6873 191.0875 144.1705 175.8634 19.47%
1990 131.4200 133.5154 151.0463 119.3089 147.2040 13.56%
1989 140.0436 121.4052 157.8915 119.4183 129.6319 4.75%
1988 134.8186 133.7876 152.5363 111.4652 123.7574 -7.50%
1987 134.5573 108.9960 166.5040 108.9960 133.7876 24.33%
1986 109.4106 91.0781 127.3163 87.9350 107.6098 16.42%
1985 95.1885 88.8637 116.9729 78.1486 92.4354 1.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $0.275B $24.568B
Rite Aid Corporation is on the front lines of delivering health care services and retail products to over one million Americans daily. It provides an array of whole being health products and services for the entire family through retail pharmacies across states. Through Elixir, pharmacy benefits manager, it provides pharmacy benefits and services nationwide. Its key accomplishments include: i) advancing pharmacy strategy, including rebranding retail stores and Elixir, ii) launching a new member portal at Elixir, iii) expanding business, iv) introducing three flagship remodels and v) expanding COVID-19 testing and vaccinations. The company initiates a strategic plan named RxEvolution, which includes significant rebranding, a merchandising overhaul, new marketing and integration and operational initiatives, in both Retail Pharmacy and Pharmacy Services segments.
Stock Name Country Market Cap PE Ratio
CVS Health (CVS) United States $125.204B 11.13
Herbalife (HLF) United States $2.145B 5.33
GNC Holdings (GNC) United States $0.000B 0.00