Qumu Corporation - 28 Year Stock Price History | QUMU
Historical daily share price chart and data for Qumu Corporation from 1995 to 2023 adjusted for splits and dividends. QUMU was delisted after February 07, 2023.
- The latest closing stock price for Qumu Corporation on February 07, 2023 is 0.89.
- The all-time high Qumu Corporation closing stock price was 30.74 on June 20, 2007.
| Qumu Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.8908 | 0.8900 | 0.8999 | 0.8850 | 0.8925 | -0.13% |
| 2022 | 1.1330 | 2.1900 | 2.1900 | 0.4400 | 0.8937 | -57.84% |
| 2021 | 4.4712 | 8.0800 | 10.3300 | 1.8800 | 2.1200 | -73.47% |
| 2020 | 3.6790 | 2.6000 | 7.9900 | 1.3300 | 7.9900 | 206.13% |
| 2019 | 2.9837 | 2.1300 | 4.6000 | 1.9900 | 2.6100 | 37.37% |
| 2018 | 2.2280 | 2.3000 | 2.9500 | 1.4500 | 1.9000 | -19.83% |
| 2017 | 2.6476 | 2.5000 | 3.1900 | 1.8900 | 2.3700 | -0.42% |
| 2016 | 3.5600 | 2.5300 | 5.2800 | 2.2500 | 2.3800 | -12.18% |
| 2015 | 8.3058 | 13.7800 | 15.7500 | 2.5000 | 2.7100 | -80.18% |
| 2014 | 14.1994 | 12.9100 | 18.0000 | 11.8500 | 13.6700 | 6.80% |
| 2013 | 9.7437 | 6.8000 | 14.9800 | 6.6100 | 12.8000 | 91.62% |
| 2012 | 8.1301 | 10.5738 | 12.3878 | 5.6700 | 6.6800 | -36.82% |
| 2011 | 12.5033 | 14.0761 | 14.7328 | 10.0249 | 10.5738 | -21.76% |
| 2010 | 14.4607 | 15.8345 | 16.5234 | 12.7437 | 13.5142 | -14.01% |
| 2009 | 14.0661 | 12.4174 | 17.1941 | 10.0971 | 15.7167 | 29.31% |
| 2008 | 15.6404 | 23.8560 | 23.8560 | 9.8977 | 12.1546 | -48.32% |
| 2007 | 23.8539 | 23.1943 | 30.7445 | 19.0250 | 23.5206 | -0.19% |
| 2006 | 21.2327 | 26.2670 | 30.2641 | 16.1336 | 23.5659 | -10.28% |
| 2005 | 20.6975 | 14.4205 | 28.6961 | 14.1940 | 26.2670 | 80.34% |
| 2004 | 13.3726 | 14.1758 | 15.6442 | 11.0397 | 14.5656 | 1.45% |
| 2003 | 10.7646 | 7.2329 | 14.6381 | 7.2329 | 14.3571 | 95.31% |
| 2002 | 7.8202 | 7.6499 | 9.3267 | 6.7979 | 7.3508 | -0.12% |
| 2001 | 7.3962 | 7.8130 | 10.0790 | 5.4383 | 7.3598 | -5.80% |
| 2000 | 13.4054 | 9.6318 | 21.2456 | 7.0788 | 7.8130 | -19.19% |
| 1999 | 9.2096 | 7.7768 | 10.9491 | 7.0214 | 9.6681 | 28.00% |
| 1998 | 4.8534 | 2.6184 | 8.7617 | 2.2156 | 7.5532 | 179.01% |
| 1997 | 1.6899 | 1.3092 | 3.2227 | 0.9588 | 2.7071 | 133.33% |
| 1996 | 2.3327 | 3.0213 | 4.0364 | 1.1602 | 1.1602 | -62.25% |
