Quidel - 27 Year Stock Price History | QDEL

Historical daily share price chart and data for Quidel since 1992 adjusted for splits. The latest closing stock price for Quidel as of May 24, 2019 is 54.84.
  • The all-time high Quidel stock price is 76.88, which is 40.2% above the current share price.
  • The Quidel 52-week high stock price is 76.88, which is 40.2% above the current share price.
  • The Quidel 52-week low stock price is 44.55, which is 18.8% below the current share price.
  • The average Quidel stock price for the last 52 weeks is 63.36.
Quidel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.9459 48.5900 70.0000 47.6200 54.8400 12.33%
2018 59.2450 44.4300 76.8800 41.5800 48.8200 12.62%
2017 30.3176 20.8800 45.7500 18.4900 43.3500 102.38%
2016 19.2284 20.0500 23.5300 13.8700 21.4200 1.04%
2015 22.5879 28.0000 28.6000 17.3400 21.2000 -26.69%
2014 25.7513 29.5000 31.7100 20.6700 28.9200 -6.38%
2013 24.8357 19.8700 30.8900 19.8700 30.8900 65.45%
2012 16.6135 15.6100 18.9600 14.1800 18.6700 23.40%
2011 14.6379 14.7400 18.8300 11.4000 15.1300 4.71%
2010 12.8729 13.5700 15.5700 10.5600 14.4500 4.86%
2009 13.1235 13.3200 17.7700 7.9200 13.7800 5.43%
2008 16.4021 19.0000 20.8100 11.7200 13.0700 -32.87%
2007 15.6136 13.5200 20.8400 10.2000 19.4700 42.95%
2006 11.5430 10.4000 15.8100 8.1400 13.6200 26.58%
2005 7.0998 4.9800 15.5100 3.5500 10.7600 111.81%
2004 6.5709 12.1000 13.3300 3.0100 5.0800 -52.83%
2003 5.9801 3.6900 11.2700 3.0000 10.7700 210.46%
2002 5.2529 7.9300 8.6100 2.0610 3.4690 -54.89%
2001 5.0991 5.3440 8.1600 3.0000 7.6900 52.85%
2000 6.4738 6.9380 10.8800 3.7500 5.0310 -26.82%
1999 3.2625 2.4060 7.0310 1.7500 6.8750 181.99%
1998 2.8886 3.3750 3.6250 1.8750 2.4380 -32.74%
1997 4.0239 4.1880 5.1250 2.6250 3.6250 -19.44%
1996 4.8900 7.3100 7.5000 3.3750 4.5000 -36.84%
1995 4.7796 2.7500 7.5000 2.7500 7.1250 192.25%
1994 3.7555 4.5000 5.8750 2.3750 2.4380 -45.82%
1993 4.8030 4.2500 6.0000 4.0000 4.5000 2.86%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $2.184B $0.522B
Quidel Corp. discovers, develops, manufactures and markets point-of-care, rapid diagnostic tests for detection of medical conditions and illnesses. These products provide accurate, rapid and cost-effective diagnostic information for acute and chronic conditions that affect women's health throughout the phases of their lives including reproductive status, pregnancy management and osteoporosis. Quidel also provides point-of-care diagnostics for infectious diseases, including influenza A and B, strep throat, H. pylori infection, chlamydia and infectious mononucleosis.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $135.807B 26.36
Medtronic (MDT) Ireland $124.767B 17.82
Stryker (SYK) United States $68.939B 24.60
Boston Scientific (BSX) United States $53.498B 25.65
Baxter (BAX) United States $38.314B 24.15
Zimmer Biomet Holdings (ZBH) United States $23.453B 15.07
Smith & Nephew SNATS (SNN) United Kingdom $18.518B 0.00
ResMed (RMD) United States $16.331B 31.20
Canopy Growth (CGC) Canada $15.286B 0.00
Bio-Rad Laboratories (BIO) United States $8.742B 46.35
Aurora Cannabis (ACB) Canada $8.427B 83.10
Hill-Rom Holdings (HRC) United States $6.498B 19.70
Insulet (PODD) United States $6.479B 472.04
Perrigo (PRGO) Ireland $6.439B 10.89
GW Pharmaceuticals (GWPH) United Kingdom $5.538B 0.00
Haemonetics (HAE) United States $5.172B 42.26
ICU Medical (ICUI) United States $4.652B 27.76
Hutchison China MediTech (HCM) China $3.574B 0.00
NuVasive (NUVA) United States $3.193B 26.07
Neogen (NEOG) United States $2.974B 48.36
Agios Pharmaceuticals (AGIO) United States $2.838B 0.00
National Vision Holdings (EYE) United States $2.257B 48.10
Aphria (APHA) $1.843B 0.00
HEXO (HEXO) $1.429B 0.00
Cardiovascular Systems (CSII) United States $1.376B 790.40
Phibro Animal Health (PAHC) United States $1.203B 18.02
AtriCure (ATRC) United States $1.140B 0.00
VAREX IMAGING (VREX) United States $1.042B 22.11
NanoString Technologies (NSTG) United States $0.973B 0.00
Lantheus Holdings (LNTH) United States $0.960B 25.49
MacroGenics (MGNX) United States $0.920B 0.00
Omeros (OMER) United States $0.876B 0.00
PetIQ (PETQ) United States $0.779B 18.92
Eagle Pharmaceuticals (EGRX) United States $0.756B 21.21
Cerus (CERS) United States $0.715B 0.00
TG Therapeutics (TGTX) United States $0.633B 0.00
Surmodics (SRDX) United States $0.572B 83.22
LeMaitre Vascular (LMAT) United States $0.524B 25.35
OraSure Technologies (OSUR) United States $0.509B 23.46
Quanterix (QTRX) United States $0.505B 0.00
Meridian Bioscience (VIVO) United States $0.477B 14.57
Evolus (EOLS) United States $0.440B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.336B 0.00
BioLife Solutions (BLFS) United States $0.330B 103.12
Utah Medical Products (UTMD) United States $0.302B 20.93
Vapotherm (VAPO) United States $0.284B 0.00
Rockwell Medical (RMTI) United States $0.272B 0.00
Zynex (ZYXI) United States $0.230B 23.80
Owens & Minor (OMI) United States $0.219B 4.64
Cytosorbents (CTSO) United States $0.213B 0.00
Bovie Medical (APYX) United States $0.198B 0.00
Chimerix (CMRX) United States $0.184B 0.00
Fonar (FONR) United States $0.130B 6.83
Chembio Diagnostics (CEMI) United States $0.120B 0.00
BRAINSWAY LTD (BWAY) Israel $0.118B 0.00
Female Health (VERU) United States $0.112B 0.00
Surface Oncology (SURF) United States $0.107B 0.00
InfuSystems Holdings (INFU) United States $0.099B 0.00
United-Guardian (UG) United States $0.091B 20.10
Neurotrope (NTRP) United States $0.091B 0.00
Insys Therapeutics (INSY) United States $0.066B 0.00
Trinity Biotech (TRIB) Ireland $0.056B 19.33
Oramed Pharmaceuticals (ORMP) United States $0.051B 0.00
ImmuCell (ICCC) United States $0.043B 0.00
Senestech (SNES) United States $0.039B 0.00
GUARDION HEALTH (GHSI) United States $0.036B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.028B 0.00
Myomo (MYO) United States $0.015B 0.00
Valeritas Holdings (VLRX) United States $0.012B 0.00
Cellectar Biosciences (CLRB) United States $0.011B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.011B 0.00
Capricor Therapeutics (CAPR) United States $0.010B 0.00
Akers Biosciences Inc (AKER) United States $0.008B 0.00
NeuroMetrix (NURO) United States $0.006B 4.57