Quidel - 28 Year Stock Price History | QDEL

Historical daily share price chart and data for Quidel since 1992 adjusted for splits. The latest closing stock price for Quidel as of September 22, 2020 is 198.98.
  • The all-time high Quidel stock closing price was 301.96 on August 05, 2020.
  • The Quidel 52-week high stock price is 306.72, which is 54.1% above the current share price.
  • The Quidel 52-week low stock price is 55.25, which is 72.2% below the current share price.
  • The average Quidel stock price for the last 52 weeks is 128.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Quidel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 152.7398 74.8000 301.9600 72.5100 198.9800 165.20%
2019 61.3207 48.5900 75.0300 47.6200 75.0300 53.69%
2018 59.2450 44.4300 76.8800 41.5800 48.8200 12.62%
2017 30.3176 20.8800 45.7500 18.4900 43.3500 102.38%
2016 19.2284 20.0500 23.5300 13.8700 21.4200 1.04%
2015 22.5879 28.0000 28.6000 17.3400 21.2000 -26.69%
2014 25.7513 29.5000 31.7100 20.6700 28.9200 -6.38%
2013 24.8357 19.8700 30.8900 19.8700 30.8900 65.45%
2012 16.6135 15.6100 18.9600 14.1800 18.6700 23.40%
2011 14.6379 14.7400 18.8300 11.4000 15.1300 4.71%
2010 12.8729 13.5700 15.5700 10.5600 14.4500 4.86%
2009 13.1235 13.3200 17.7700 7.9200 13.7800 5.43%
2008 16.4021 19.0000 20.8100 11.7200 13.0700 -32.87%
2007 15.6136 13.5200 20.8400 10.2000 19.4700 42.95%
2006 11.5430 10.4000 15.8100 8.1400 13.6200 26.58%
2005 7.0998 4.9800 15.5100 3.5500 10.7600 111.81%
2004 6.5709 12.1000 13.3300 3.0100 5.0800 -52.83%
2003 5.9799 3.6900 11.2700 3.0000 10.7700 210.46%
2002 5.2529 7.9300 8.6100 2.0610 3.4690 -54.89%
2001 5.0991 5.3440 8.1600 3.0000 7.6900 52.85%
2000 6.4738 6.9380 10.8800 3.7500 5.0310 -26.82%
1999 3.2625 2.4060 7.0310 1.7500 6.8750 181.99%
1998 2.8886 3.3750 3.6250 1.8750 2.4380 -32.74%
1997 4.0239 4.1880 5.1250 2.6250 3.6250 -19.44%
1996 4.8900 7.3100 7.5000 3.3750 4.5000 -36.84%
1995 4.7796 2.7500 7.5000 2.7500 7.1250 192.25%
1994 3.7555 4.5000 5.8750 2.3750 2.4380 -45.82%
1993 4.8030 4.2500 6.0000 4.0000 4.5000 2.86%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $8.390B $0.535B
Quidel Corp. discovers, develops, manufactures and markets point-of-care, rapid diagnostic tests for detection of medical conditions and illnesses. These products provide accurate, rapid and cost-effective diagnostic information for acute and chronic conditions that affect women's health throughout the phases of their lives including reproductive status, pregnancy management and osteoporosis. Quidel also provides point-of-care diagnostics for infectious diseases, including influenza A and B, strep throat, H. pylori infection, chlamydia and infectious mononucleosis.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $187.588B 35.20
Medtronic (MDT) Ireland $140.874B 26.53
Stryker (SYK) United States $76.056B 29.49
Boston Scientific (BSX) United States $55.153B 31.86
Lonza Group Ag (LZAGY) Switzerland $46.893B 0.00
Baxter (BAX) United States $40.625B 24.85
Terumo (TRUMY) Japan $30.404B 38.86
EssilorLuxottica Societe Anonyme (ESLOY) France $28.134B 0.00
Zimmer Biomet Holdings (ZBH) United States $27.745B 23.02
ResMed (RMD) United States $24.852B 36.03
Sunny Optical Technology (SNPTF) China $17.659B 0.00
Smith & Nephew SNATS (SNN) United Kingdom $16.462B 0.00
Bio-Rad Laboratories (BIO) United States $15.371B 69.52
Insulet (PODD) United States $14.743B 623.81
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.267B 10.75
Canopy Growth (CGC) Canada $5.852B 0.00
Hill-Rom Holdings (HRC) United States $5.626B 13.96
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.515B 0.00
Haemonetics (HAE) United States $4.236B 28.23
ICU Medical (ICUI) United States $4.018B 30.66
Neogen (NEOG) United States $3.955B 65.99
Envista Holdings (NVST) United States $3.743B 25.52
Abcam (ABCZY) $3.232B 0.00
TG Therapeutics (TGTX) United States $3.227B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.107B 0.00
National Vision Holdings (EYE) United States $3.004B 466.88
NuVasive (NUVA) United States $2.537B 35.36
Agios Pharmaceuticals (AGIO) United States $2.521B 0.00
DFB Healthcare Acquisitions (AHCO) United States $1.901B 173.46
AtriCure (ATRC) United States $1.737B 0.00
NanoString Technologies (NSTG) United States $1.723B 0.00
MacroGenics (MGNX) United States $1.489B 0.00
Cardiovascular Systems (CSII) United States $1.367B 0.00
Aphria (APHA) Canada $1.280B 0.00
InMode (INMD) Israel $1.113B 28.07
Cerus (CERS) United States $1.029B 0.00
Quanterix (QTRX) United States $0.941B 0.00
Owens & Minor (OMI) United States $0.906B 20.30
OraSure Technologies (OSUR) United States $0.905B 0.00
PetIQ (PETQ) United States $0.851B 24.41
BioLife Solutions (BLFS) United States $0.845B 440.00
Lantheus Holdings (LNTH) United States $0.833B 11.55
Meridian Bioscience (VIVO) United States $0.743B 17.16
Aurora Cannabis (ACB) Canada $0.730B 0.00
Phibro Animal Health (PAHC) United States $0.714B 16.35
Vapotherm (VAPO) United States $0.712B 0.00
LeMaitre Vascular (LMAT) United States $0.650B 39.68
Omeros (OMER) United States $0.636B 0.00
Zynex (ZYXI) United States $0.560B 48.91
Eagle Pharmaceuticals (EGRX) United States $0.540B 76.31
Surmodics (SRDX) United States $0.525B 57.61
VAREX IMAGING (VREX) United States $0.461B 19.99
Cytosorbents (CTSO) United States $0.360B 0.00
Viemed Healthcare (VMD) United States $0.358B 12.79
HEXO (HEXO) $0.343B 0.00
Utah Medical Products (UTMD) United States $0.287B 24.64
Surface Oncology (SURF) United States $0.271B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.269B 0.00
InfuSystems Holdings (INFU) United States $0.260B 49.54
Organigram Holdings (OGI) Canada $0.231B 0.00
Female Health (VERU) United States $0.197B 0.00
Chimerix (CMRX) United States $0.180B 0.00
Wound Management Technologies (SMTI) United States $0.172B 0.00
Bovie Medical (APYX) United States $0.158B 0.00
Fonar (FONR) United States $0.155B 13.76
Exagen (XGN) United States $0.140B 0.00
Liberty Health Sciences (LHSIF) Canada $0.134B 0.00
Evolus (EOLS) United States $0.118B 0.00
Capricor Therapeutics (CAPR) United States $0.102B 0.00
Rockwell Medical (RMTI) United States $0.099B 0.00
Chembio Diagnostics (CEMI) United States $0.097B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.096B 0.00
United-Guardian (UG) United States $0.069B 15.46
Oramed Pharmaceuticals (ORMP) United States $0.066B 0.00
Brainsway (BWAY) Israel $0.064B 0.00
Nephros (NEPH) United States $0.057B 0.00
MTech Acquisition (KERN) United States $0.057B 0.00
Trinity Biotech (TRIB) Ireland $0.053B 9.95
ImmuCell (ICCC) United States $0.039B 0.00
FSD PHARMA INC (HUGE) Canada $0.034B 0.00
GUARDION HEALTH (GHSI) United States $0.022B 0.00
Akers Biosciences Inc (AKER) United States $0.021B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.019B 0.00
NF Energy Saving (BIMI) China $0.017B 0.00
Myomo (MYO) United States $0.016B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00