Quidel - 27 Year Stock Price History | QDEL

Historical daily share price chart and data for Quidel since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Quidel as of February 15, 2019 is 65.43.
Quidel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.1259 48.5900 65.4300 47.6200 65.4300 34.02%
2018 59.2450 44.4300 76.8800 41.5800 48.8200 12.62%
2017 30.3176 20.8800 45.7500 18.4900 43.3500 102.38%
2016 19.2284 20.0500 23.5300 13.8700 21.4200 1.04%
2015 22.5879 28.0000 28.6000 17.3400 21.2000 -26.69%
2014 25.7513 29.5000 31.7100 20.6700 28.9200 -6.38%
2013 24.8357 19.8700 30.8900 19.8700 30.8900 65.45%
2012 16.6135 15.6100 18.9600 14.1800 18.6700 23.40%
2011 14.6379 14.7400 18.8300 11.4000 15.1300 4.71%
2010 12.8729 13.5700 15.5700 10.5600 14.4500 4.86%
2009 13.1235 13.3200 17.7700 7.9200 13.7800 5.43%
2008 16.4021 19.0000 20.8100 11.7200 13.0700 -32.87%
2007 15.6136 13.5200 20.8400 10.2000 19.4700 42.95%
2006 11.5430 10.4000 15.8100 8.1400 13.6200 26.58%
2005 7.0998 4.9800 15.5100 3.5500 10.7600 111.81%
2004 6.5709 12.1000 13.3300 3.0100 5.0800 -52.83%
2003 5.9801 3.6900 11.2700 3.0000 10.7700 210.46%
2002 5.2529 7.9300 8.6100 2.0610 3.4690 -54.89%
2001 5.0991 5.3440 8.1600 3.0000 7.6900 52.85%
2000 6.4738 6.9380 10.8800 3.7500 5.0310 -26.82%
1999 3.2625 2.4060 7.0310 1.7500 6.8750 181.99%
1998 2.8886 3.3750 3.6250 1.8750 2.4380 -32.74%
1997 4.0239 4.1880 5.1250 2.6250 3.6250 -19.44%
1996 4.8900 7.3100 7.5000 3.3750 4.5000 -36.84%
1995 4.7796 2.7500 7.5000 2.7500 7.1250 192.25%
1994 3.7555 4.5000 5.8750 2.3750 2.4380 -45.82%
1993 4.8030 4.2500 6.0000 4.0000 4.5000 2.86%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $2.529B $0.522B
Quidel Corp. discovers, develops, manufactures and markets point-of-care, rapid diagnostic tests for detection of medical conditions and illnesses. These products provide accurate, rapid and cost-effective diagnostic information for acute and chronic conditions that affect women's health throughout the phases of their lives including reproductive status, pregnancy management and osteoporosis. Quidel also provides point-of-care diagnostics for infectious diseases, including influenza A and B, strep throat, H. pylori infection, chlamydia and infectious mononucleosis.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $129.916B 25.68
Medtronic (MDT) Ireland $122.526B 18.32
Stryker (SYK) United States $69.144B 25.38
Boston Scientific (BSX) United States $55.241B 26.97
Baxter (BAX) United States $38.548B 23.75
Zimmer Biomet Holdings (ZBH) United States $24.985B 16.03
Smith & Nephew SNATS (SNN) United Kingdom $16.606B 0.00
ResMed (RMD) United States $14.250B 27.02
Canopy Growth (CGC) Canada $10.707B 0.00
Bio-Rad Laboratories (BIO) United States $7.832B 50.08
Aurora Cannabis (ACB) Canada $7.090B 50.71
Hill-Rom Holdings (HRC) United States $6.904B 21.35
Perrigo (PRGO) Ireland $6.603B 10.02
ICU Medical (ICUI) United States $5.119B 28.52
Insulet (PODD) United States $5.012B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $4.563B 0.00
Haemonetics (HAE) United States $4.395B 38.99
Agios Pharmaceuticals (AGIO) United States $3.341B 0.00
Hutchison China MediTech (HCM) China $3.330B 0.00
Neogen (NEOG) United States $3.259B 50.06
NuVasive (NUVA) United States $3.008B 27.99
National Vision Holdings (EYE) United States $2.570B 49.72
Aphria (APHA) $2.274B 101.00
NxStage Medical (NXTM) United States $1.945B 0.00
AtriCure (ATRC) United States $1.269B 0.00
VAREX IMAGING (VREX) United States $1.196B 23.42
Phibro Animal Health (PAHC) United States $1.192B 17.13
Cardiovascular Systems (CSII) United States $1.151B 826.00
HEXO (HEXO) $1.127B 0.00
MacroGenics (MGNX) United States $0.893B 0.00
Cerus (CERS) United States $0.848B 0.00
PetIQ (PETQ) United States $0.821B 21.28
Evolus (EOLS) United States $0.744B 0.00
Surmodics (SRDX) United States $0.724B 105.35
NanoString Technologies (NSTG) United States $0.721B 0.00
Lantheus Holdings (LNTH) United States $0.711B 22.00
OraSure Technologies (OSUR) United States $0.707B 31.19
Omeros (OMER) United States $0.703B 0.00
Meridian Bioscience (VIVO) United States $0.698B 20.80
Eagle Pharmaceuticals (EGRX) United States $0.604B 19.39
Quanterix (QTRX) United States $0.491B 0.00
LeMaitre Vascular (LMAT) United States $0.486B 23.89
Owens & Minor (OMI) United States $0.470B 5.32
TG Therapeutics (TGTX) United States $0.390B 0.00
Insys Therapeutics (INSY) United States $0.355B 0.00
Utah Medical Products (UTMD) United States $0.339B 21.98
BioLife Solutions (BLFS) United States $0.285B 385.00
Bovie Medical (APYX) United States $0.283B 0.00
Vapotherm (VAPO) United States $0.279B 0.00
Neptune Technologies & Bioresources Inc (NEPT) Canada $0.272B 0.00
Cytosorbents (CTSO) United States $0.256B 0.00
Rockwell Medical (RMTI) United States $0.228B 0.00
Zynex (ZYXI) United States $0.165B 15.97
Surface Oncology (SURF) United States $0.152B 0.00
Fonar (FONR) United States $0.147B 7.87
Chembio Diagnostics (CEMI) United States $0.120B 0.00
Chimerix (CMRX) United States $0.100B 0.00
United-Guardian (UG) United States $0.091B 19.11
Female Health (VERU) United States $0.086B 0.00
InfuSystems Holdings (INFU) United States $0.079B 0.00
CAS Medical Systems (CASM) United States $0.070B 0.00
Trinity Biotech (TRIB) Ireland $0.063B 17.53
Conatus Pharmaceuticals (CNAT) United States $0.061B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.056B 0.00
ImmuCell (ICCC) United States $0.040B 0.00
Neurotrope (NTRP) United States $0.033B 0.00
Senestech (SNES) United States $0.020B 0.00
Myomo (MYO) United States $0.016B 0.00
InVivo Therapeutics Holdings (NVIV) United States $0.013B 0.00
Capricor Therapeutics (CAPR) United States $0.013B 0.00
Akers Biosciences Inc (AKER) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
NeuroMetrix (NURO) United States $0.008B 14.14