Quidel - 27 Year Stock Price History | QDEL

Historical daily share price chart and data for Quidel since 1992 adjusted for splits. The latest closing stock price for Quidel as of November 13, 2019 is 60.53.
  • The all-time high Quidel stock closing price was 76.88 on August 31, 2018.
  • The Quidel 52-week high stock price is 70.31, which is 16.2% above the current share price.
  • The Quidel 52-week low stock price is 44.27, which is 26.9% below the current share price.
  • The average Quidel stock price for the last 52 weeks is 59.34.
Quidel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.0763 48.5900 70.0000 47.6200 60.5300 23.99%
2018 59.2450 44.4300 76.8800 41.5800 48.8200 12.62%
2017 30.3176 20.8800 45.7500 18.4900 43.3500 102.38%
2016 19.2284 20.0500 23.5300 13.8700 21.4200 1.04%
2015 22.5879 28.0000 28.6000 17.3400 21.2000 -26.69%
2014 25.7513 29.5000 31.7100 20.6700 28.9200 -6.38%
2013 24.8357 19.8700 30.8900 19.8700 30.8900 65.45%
2012 16.6135 15.6100 18.9600 14.1800 18.6700 23.40%
2011 14.6379 14.7400 18.8300 11.4000 15.1300 4.71%
2010 12.8729 13.5700 15.5700 10.5600 14.4500 4.86%
2009 13.1235 13.3200 17.7700 7.9200 13.7800 5.43%
2008 16.4021 19.0000 20.8100 11.7200 13.0700 -32.87%
2007 15.6136 13.5200 20.8400 10.2000 19.4700 42.95%
2006 11.5430 10.4000 15.8100 8.1400 13.6200 26.58%
2005 7.0998 4.9800 15.5100 3.5500 10.7600 111.81%
2004 6.5709 12.1000 13.3300 3.0100 5.0800 -52.83%
2003 5.9801 3.6900 11.2700 3.0000 10.7700 210.46%
2002 5.2529 7.9300 8.6100 2.0610 3.4690 -54.89%
2001 5.0991 5.3440 8.1600 3.0000 7.6900 52.85%
2000 6.4738 6.9380 10.8800 3.7500 5.0310 -26.82%
1999 3.2625 2.4060 7.0310 1.7500 6.8750 181.99%
1998 2.8886 3.3750 3.6250 1.8750 2.4380 -32.74%
1997 4.0239 4.1880 5.1250 2.6250 3.6250 -19.44%
1996 4.8900 7.3100 7.5000 3.3750 4.5000 -36.84%
1995 4.7796 2.7500 7.5000 2.7500 7.1250 192.25%
1994 3.7555 4.5000 5.8750 2.3750 2.4380 -45.82%
1993 4.8030 4.2500 6.0000 4.0000 4.5000 2.86%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $2.521B $0.522B
Quidel Corp. discovers, develops, manufactures and markets point-of-care, rapid diagnostic tests for detection of medical conditions and illnesses. These products provide accurate, rapid and cost-effective diagnostic information for acute and chronic conditions that affect women's health throughout the phases of their lives including reproductive status, pregnancy management and osteoporosis. Quidel also provides point-of-care diagnostics for infectious diseases, including influenza A and B, strep throat, H. pylori infection, chlamydia and infectious mononucleosis.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $148.939B 27.17
Medtronic (MDT) Ireland $146.255B 20.53
Stryker (SYK) United States $75.468B 25.38
Boston Scientific (BSX) United States $57.732B 27.25
Baxter (BAX) United States $41.294B 25.04
EssilorLuxottica Societe Anonyme (ESLOY) France $33.192B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.695B 18.63
Terumo (TRUMY) Japan $26.449B 33.01
Lonza Group Ag (LZAGY) Switzerland $25.427B 0.00
Coloplast (CLPBY) Denmark $25.186B 40.21
ResMed (RMD) United States $20.889B 38.54
Smith & Nephew SNATS (SNN) United Kingdom $18.837B 0.00
Sunny Optical Technology (SNPTF) China $16.881B 0.00
Insulet (PODD) United States $10.980B 522.38
Bio-Rad Laboratories (BIO) United States $10.534B 50.56
Hill-Rom Holdings (HRC) United States $6.940B 20.45
William Demant Holdings (WILYY) Denmark $6.665B 0.00
Perrigo (PRGO) Ireland $6.586B 12.28
Canopy Growth (CGC) Canada $6.444B 0.00
DiaSorin S.p.A (DSRLF) Italy $6.420B 0.00
Haemonetics (HAE) United States $6.070B 41.01
Shandong Weigao Medical Polymer (SHWGF) China $5.382B 0.00
GN STORE NORD (GNNDY) Denmark $5.276B 27.26
NuVasive (NUVA) United States $3.770B 29.68
Aurora Cannabis (ACB) Canada $3.652B 0.00
ICU Medical (ICUI) United States $3.620B 23.61
GW Pharmaceuticals (GWPH) United Kingdom $3.430B 0.00
Neogen (NEOG) United States $3.372B 56.42
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.059B 0.00
National Vision Holdings (EYE) United States $2.108B 47.59
Agios Pharmaceuticals (AGIO) United States $2.021B 0.00
Cardiovascular Systems (CSII) United States $1.495B 0.00
InMode (INMD) Israel $1.381B 0.00
VAREX IMAGING (VREX) United States $1.130B 22.63
Aphria (APHA) $1.122B 0.00
AtriCure (ATRC) United States $1.113B 0.00
Phibro Animal Health (PAHC) United States $0.936B 17.52
NanoString Technologies (NSTG) United States $0.840B 0.00
Lantheus Holdings (LNTH) United States $0.825B 20.62
Eagle Pharmaceuticals (EGRX) United States $0.798B 30.58
TG Therapeutics (TGTX) United States $0.749B 0.00
Omeros (OMER) United States $0.698B 0.00
LeMaitre Vascular (LMAT) United States $0.679B 38.16
PetIQ (PETQ) United States $0.676B 16.53
Quanterix (QTRX) United States $0.610B 0.00
Cerus (CERS) United States $0.605B 0.00
Surmodics (SRDX) United States $0.535B 55.86
HEXO (HEXO) $0.511B 0.00
OraSure Technologies (OSUR) United States $0.502B 30.11
Owens & Minor (OMI) United States $0.414B 15.30
MacroGenics (MGNX) United States $0.401B 0.00
Organigram Holdings (OGI) Canada $0.392B 0.00
Utah Medical Products (UTMD) United States $0.364B 26.36
Meridian Bioscience (VIVO) United States $0.363B 12.51
Zynex (ZYXI) United States $0.299B 33.85
BioLife Solutions (BLFS) United States $0.297B 121.58
Neptune Wellness Solutions (NEPT) Canada $0.276B 0.00
Bovie Medical (APYX) United States $0.268B 0.00
Viemed Healthcare (VMD) United States $0.244B 0.00
Vapotherm (VAPO) United States $0.201B 0.00
United Health Products (UEEC) United States $0.197B 0.00
Repro-Med Systems (KRMD) United States $0.168B 0.00
InfuSystems Holdings (INFU) United States $0.152B 766.00
Cytosorbents (CTSO) United States $0.144B 0.00
Fonar (FONR) United States $0.130B 9.18
Rockwell Medical (RMTI) United States $0.129B 0.00
Female Health (VERU) United States $0.121B 0.00
Liberty Health Sciences (LHSIF) Canada $0.120B 0.00
Chimerix (CMRX) United States $0.112B 0.00
United-Guardian (UG) United States $0.089B 22.62
Chembio Diagnostics (CEMI) United States $0.071B 0.00
Nephros (NEPH) United States $0.066B 0.00
MRI Interventions (MRIC) United States $0.054B 0.00
Surface Oncology (SURF) United States $0.050B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.045B 0.00
MTech Acquisition (KERN) United States $0.039B 0.00
ImmuCell (ICCC) United States $0.036B 0.00
Trinity Biotech (TRIB) Ireland $0.022B 0.00
Senestech (SNES) United States $0.020B 0.00
GUARDION HEALTH (GHSI) United States $0.018B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.011B 0.00
Valeritas Holdings (VLRX) United States $0.010B 0.00
Myomo (MYO) United States $0.009B 0.00
Capricor Therapeutics (CAPR) United States $0.008B 0.00
Akers Biosciences Inc (AKER) United States $0.004B 0.00
NeuroMetrix (NURO) United States $0.003B 0.00