Quidel - 28 Year Stock Price History | QDEL

Historical daily share price chart and data for Quidel since 1992 adjusted for splits. The latest closing stock price for Quidel as of February 27, 2020 is 77.10.
  • The all-time high Quidel stock closing price was 82.24 on February 19, 2020.
  • The Quidel 52-week high stock price is 82.72, which is 7.3% above the current share price.
  • The Quidel 52-week low stock price is 52.49, which is 31.9% below the current share price.
  • The average Quidel stock price for the last 52 weeks is 64.49.
Quidel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 77.9418 74.8000 82.2400 72.5100 77.1000 2.76%
2019 61.3207 48.5900 75.0300 47.6200 75.0300 53.69%
2018 59.2450 44.4300 76.8800 41.5800 48.8200 12.62%
2017 30.3176 20.8800 45.7500 18.4900 43.3500 102.38%
2016 19.2284 20.0500 23.5300 13.8700 21.4200 1.04%
2015 22.5879 28.0000 28.6000 17.3400 21.2000 -26.69%
2014 25.7513 29.5000 31.7100 20.6700 28.9200 -6.38%
2013 24.8357 19.8700 30.8900 19.8700 30.8900 65.45%
2012 16.6135 15.6100 18.9600 14.1800 18.6700 23.40%
2011 14.6379 14.7400 18.8300 11.4000 15.1300 4.71%
2010 12.8729 13.5700 15.5700 10.5600 14.4500 4.86%
2009 13.1235 13.3200 17.7700 7.9200 13.7800 5.43%
2008 16.4021 19.0000 20.8100 11.7200 13.0700 -32.87%
2007 15.6136 13.5200 20.8400 10.2000 19.4700 42.95%
2006 11.5430 10.4000 15.8100 8.1400 13.6200 26.58%
2005 7.0998 4.9800 15.5100 3.5500 10.7600 111.81%
2004 6.5709 12.1000 13.3300 3.0100 5.0800 -52.83%
2003 5.9801 3.6900 11.2700 3.0000 10.7700 210.46%
2002 5.2529 7.9300 8.6100 2.0610 3.4690 -54.89%
2001 5.0991 5.3440 8.1600 3.0000 7.6900 52.85%
2000 6.4738 6.9380 10.8800 3.7500 5.0310 -26.82%
1999 3.2625 2.4060 7.0310 1.7500 6.8750 181.99%
1998 2.8886 3.3750 3.6250 1.8750 2.4380 -32.74%
1997 4.0239 4.1880 5.1250 2.6250 3.6250 -19.44%
1996 4.8900 7.3100 7.5000 3.3750 4.5000 -36.84%
1995 4.7796 2.7500 7.5000 2.7500 7.1250 192.25%
1994 3.7555 4.5000 5.8750 2.3750 2.4380 -45.82%
1993 4.8030 4.2500 6.0000 4.0000 4.5000 2.86%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.390B $0.535B
Quidel Corp. discovers, develops, manufactures and markets point-of-care, rapid diagnostic tests for detection of medical conditions and illnesses. These products provide accurate, rapid and cost-effective diagnostic information for acute and chronic conditions that affect women's health throughout the phases of their lives including reproductive status, pregnancy management and osteoporosis. Quidel also provides point-of-care diagnostics for infectious diseases, including influenza A and B, strep throat, H. pylori infection, chlamydia and infectious mononucleosis.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $143.473B 25.11
Medtronic (MDT) Ireland $142.281B 19.13
Stryker (SYK) United States $75.537B 24.41
Boston Scientific (BSX) United States $54.996B 24.77
Baxter (BAX) United States $44.434B 26.94
Lonza Group Ag (LZAGY) Switzerland $30.852B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $30.514B 0.00
Zimmer Biomet Holdings (ZBH) United States $30.251B 18.62
Coloplast (CLPBY) Denmark $29.138B 44.97
Terumo (TRUMY) Japan $24.711B 30.84
ResMed (RMD) United States $23.995B 41.69
Smith & Nephew SNATS (SNN) United Kingdom $20.792B 0.00
Sunny Optical Technology (SNPTF) China $18.060B 0.00
Insulet (PODD) United States $11.129B 692.35
Bio-Rad Laboratories (BIO) United States $11.046B 51.61
Perrigo (PRGO) Ireland $8.258B 15.40
William Demant Holdings (WILYY) Denmark $7.896B 0.00
GN STORE NORD (GNNDY) Denmark $7.537B 38.94
Canopy Growth (CGC) Canada $6.924B 0.00
Hill-Rom Holdings (HRC) United States $6.809B 19.58
DiaSorin S.p.A (DSRLF) Italy $6.446B 0.00
Haemonetics (HAE) United States $5.461B 33.61
Shandong Weigao Medical Polymer (SHWGF) China $5.020B 0.00
ICU Medical (ICUI) United States $4.224B 27.54
Envista Holdings (NVST) United States $4.210B 0.00
NuVasive (NUVA) United States $3.603B 27.86
Neogen (NEOG) United States $3.585B 59.66
Agios Pharmaceuticals (AGIO) United States $3.314B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.305B 0.00
Hutchison China MediTech (HCM) Hong Kong, SAR China $3.193B 0.00
National Vision Holdings (EYE) United States $3.054B 52.16
Aurora Cannabis (ACB) Canada $1.765B 0.00
AtriCure (ATRC) United States $1.600B 0.00
TG Therapeutics (TGTX) United States $1.381B 0.00
Cardiovascular Systems (CSII) United States $1.343B 0.00
NanoString Technologies (NSTG) United States $1.171B 0.00
InMode (INMD) Israel $1.096B 0.00
Phibro Animal Health (PAHC) United States $1.049B 20.74
Aphria (APHA) $1.020B 0.00
PetIQ (PETQ) United States $0.926B 22.58
VAREX IMAGING (VREX) United States $0.917B 19.06
Cerus (CERS) United States $0.851B 0.00
Quanterix (QTRX) United States $0.695B 0.00
Eagle Pharmaceuticals (EGRX) United States $0.666B 25.49
DFB Healthcare Acquisitions (AHCO) United States $0.653B 124.62
Lantheus Holdings (LNTH) United States $0.640B 14.55
Omeros (OMER) United States $0.633B 0.00
LeMaitre Vascular (LMAT) United States $0.590B 33.51
MacroGenics (MGNX) United States $0.588B 0.00
Surmodics (SRDX) United States $0.494B 56.80
Zynex (ZYXI) United States $0.414B 46.78
Owens & Minor (OMI) United States $0.412B 15.23
Organigram Holdings (OGI) Canada $0.384B 0.00
OraSure Technologies (OSUR) United States $0.374B 46.62
HEXO (HEXO) $0.352B 0.00
Utah Medical Products (UTMD) United States $0.349B 24.84
Meridian Bioscience (VIVO) United States $0.320B 12.88
Evolus (EOLS) United States $0.305B 0.00
BioLife Solutions (BLFS) United States $0.303B 123.42
Repro-Med Systems (KRMD) United States $0.278B 176.00
Female Health (VERU) United States $0.277B 0.00
Bovie Medical (APYX) United States $0.238B 0.00
InfuSystems Holdings (INFU) United States $0.206B 1039.00
Rockwell Medical (RMTI) United States $0.203B 0.00
Vapotherm (VAPO) United States $0.203B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.201B 0.00
Cytosorbents (CTSO) United States $0.183B 0.00
Viemed Healthcare (VMD) United States $0.183B 19.24
United Health Products (UEEC) United States $0.180B 0.00
Liberty Health Sciences (LHSIF) Canada $0.137B 0.00
Fonar (FONR) United States $0.129B 9.39
Green Organic Dutchman Holdings (TGODF) Canada $0.128B 0.00
Chimerix (CMRX) United States $0.115B 0.00
MTech Acquisition (KERN) United States $0.102B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.084B 0.00
Surface Oncology (SURF) United States $0.078B 0.00
United-Guardian (UG) United States $0.077B 19.36
Chembio Diagnostics (CEMI) United States $0.067B 0.00
Nephros (NEPH) United States $0.067B 0.00
FSD PHARMA INC (HUGE) Canada $0.042B 0.00
NF Energy Saving (BIMI) China $0.037B 0.00
ImmuCell (ICCC) United States $0.035B 0.00
GUARDION HEALTH (GHSI) United States $0.023B 0.00
Trinity Biotech (TRIB) Ireland $0.023B 0.00
Conatus Pharmaceuticals (CNAT) United States $0.014B 0.00
Senestech (SNES) United States $0.006B 0.00
Capricor Therapeutics (CAPR) United States $0.005B 0.00
NeuroMetrix (NURO) United States $0.004B 0.00
Myomo (MYO) United States $0.003B 0.00
Akers Biosciences Inc (AKER) United States $0.002B 0.00