QAD - 23 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits. The latest closing stock price for QAD as of October 30, 2020 is 30.50.
  • The all-time high QAD stock closing price was 48.80 on September 04, 2018.
  • The QAD 52-week high stock price is 38.04, which is 24.7% above the current share price.
  • The QAD 52-week low stock price is 20.52, which is 32.7% below the current share price.
  • The average QAD stock price for the last 52 weeks is 31.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 30.7593 37.9788 38.0000 21.0500 30.5000 -19.69%
2019 32.8905 29.5000 38.0388 28.0000 37.9788 28.70%
2018 36.1572 30.8300 48.8000 29.5100 29.5100 -4.28%
2017 26.5884 25.5300 31.8500 21.7500 30.8300 20.67%
2016 18.6146 17.7700 26.1000 15.3000 25.5500 38.86%
2015 20.3763 18.7988 23.1800 15.2200 18.4000 -2.12%
2014 16.9870 15.0101 19.4099 14.6200 18.7988 17.42%
2013 11.7760 13.1000 16.5099 10.0500 16.0100 19.03%
2012 12.7780 10.7900 14.1900 10.6100 13.4500 30.58%
2011 10.1588 10.4200 12.4900 8.1100 10.3000 3.62%
2010 9.5501 12.3107 12.4090 7.7876 9.9400 -17.27%
2009 7.4316 7.9449 12.0944 4.2281 12.0157 45.82%
2008 13.4827 18.2301 18.2301 5.8604 8.2399 -55.14%
2007 16.9254 16.3618 20.0000 14.8869 18.3677 11.32%
2006 15.2686 15.0442 16.9715 13.5103 16.4995 9.82%
2005 15.6185 17.3058 17.3058 13.2743 15.0246 -14.35%
2004 20.3804 24.4798 33.3137 11.6028 17.5418 -27.24%
2003 15.4781 6.5880 27.9253 5.9980 24.1101 259.53%
2002 5.5997 5.8210 9.7345 3.0088 6.7060 17.18%
2001 5.7048 2.5192 7.8466 2.5192 5.7227 144.95%
2000 10.7043 25.0737 29.2625 2.3363 2.3363 -91.48%
1999 7.5080 7.6205 27.4140 5.7148 27.4140 291.24%
1998 18.4619 25.5654 33.4317 5.8997 7.0069 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.621B $0.311B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.74
Adobe (ADBE) United States $219.217B 56.84
Salesforce, Inc (CRM) United States $216.971B 158.95
Oracle (ORCL) United States $167.375B 15.40
SAP SE (SAP) Germany $129.040B 21.89
Intuit (INTU) United States $83.388B 47.90
VMware (VMW) United States $54.570B 27.81
Autodesk (ADSK) United States $52.105B 119.41
Dassault Systemes SA (DASTY) France $44.425B 49.20
Synopsys (SNPS) United States $33.057B 53.92
Cadence Design Systems (CDNS) United States $30.024B 27.96
ANSYS (ANSS) United States $26.426B 62.99
SS&C Technologies Holdings (SSNC) United States $15.617B 15.08
Citrix Systems (CTXS) United States $14.184B 25.35
Open Text (OTEX) Canada $10.350B 24.54
Pegasystems (PEGA) United States $9.672B 0.00
PTC (PTC) United States $9.576B 44.10
Nuance Communications (NUAN) United States $9.104B 53.75
Trend Micro (TMICY) Japan $8.030B 29.30
Aspen Technology (AZPN) United States $7.719B 33.99
Manhattan Associates (MANH) United States $5.567B 70.68
Konami (KNMCY) Japan $5.247B 34.03
Descartes Systems Group (DSGX) Canada $4.483B 108.31
ACI Worldwide (ACIW) United States $3.413B 36.20
Verint Systems (VRNT) United States $3.133B 19.01
Blackbaud (BLKB) United States $2.863B 40.39
Cornerstone OnDemand (CSOD) United States $2.429B 27.47
CommVault Systems (CVLT) United States $1.856B 100.00
Bottomline Technologies (EPAY) United States $1.795B 120.94
Progress Software (PRGS) United States $1.633B 14.26
MicroStrategy (MSTR) United States $1.571B 47.83
Sapiens (SPNS) Israel $1.376B 31.91
PROS Holdings (PRO) United States $1.338B 0.00
Simulations Plus (SLP) United States $1.209B 125.59
Magic Software Enterprises (MGIC) Israel $0.630B 19.50
American Software (AMSWA) United States $0.475B 52.25
Avid Technology (AVID) United States $0.367B 21.44
OptimizeRx (OPRX) United States $0.297B 0.00
Canaan (CAN) China $0.290B 0.00
Icad Inc (ICAD) United States $0.224B 0.00
Smith Micro Software (SMSI) United States $0.171B 14.24
ServiceSource (SREV) United States $0.126B 0.00
Neonode (NEON) Sweden $0.092B 0.00
Park City (PCYG) United States $0.087B 74.17
NetSol Technologies (NTWK) United States $0.029B 35.57
GSE Systems (GVP) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.017B 0.00
BSQUARE (BSQR) United States $0.015B 0.00