QAD - 21 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for QAD as of December 12, 2018 is 32.10.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.3826 30.7300 48.8000 30.0500 32.1000 4.46%
2017 26.3666 25.2233 31.6850 21.4887 30.7300 21.74%
2016 18.2664 17.3395 25.7259 14.9818 25.2431 40.60%
2015 19.7433 18.1334 22.5463 14.6813 17.9542 -0.99%
2014 16.2473 14.2758 18.7228 13.9048 18.1334 19.09%
2013 11.0678 12.2086 15.7023 9.4172 15.2268 21.48%
2012 11.5209 9.6353 12.6714 9.4746 12.5348 36.28%
2011 8.9767 9.1193 11.0924 7.0977 9.1977 5.73%
2010 8.2572 10.5478 10.6320 6.7792 8.6993 -15.50%
2009 6.2951 6.6054 10.3624 3.5152 10.2950 50.28%
2008 11.0894 14.9174 14.9174 4.8723 6.8506 -54.42%
2007 13.7637 13.2292 16.2195 12.1089 15.0300 12.66%
2006 12.2651 12.0082 13.6804 10.8544 13.3406 11.24%
2005 12.3803 13.6322 13.6900 10.4882 11.9925 -13.21%
2004 15.8641 18.9586 25.8001 9.1135 13.8181 -26.00%
2003 11.9867 5.1021 21.6270 4.6452 18.6723 259.53%
2002 4.3367 4.5082 7.5390 2.3302 5.1935 17.18%
2001 4.4182 1.9510 6.0769 1.9510 4.4320 144.94%
2000 8.2900 19.4186 22.6626 1.8094 1.8094 -91.48%
1999 5.8146 5.9017 21.2310 4.4259 21.2310 291.25%
1998 14.2980 19.7994 25.8915 4.5691 5.4265 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.628B $0.305B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $836.121B 25.98
Oracle (ORCL) United States $192.326B 16.02
SAP SE (SAP) Germany $124.767B 22.08
Adobe (ADBE) United States $119.759B 47.83
Salesforce, Inc (CRM) United States $104.644B 106.87
VMware (VMW) United States $67.237B 35.61
Intuit (INTU) United States $53.487B 44.33
Red Hat (RHT) United States $31.065B 72.65
Autodesk (ADSK) United States $29.319B 0.00
Citrix Systems (CTXS) United States $14.724B 23.70
Symantec (SYMC) United States $14.234B 19.72
Synopsys (SNPS) United States $13.235B 24.81
ANSYS (ANSS) United States $12.851B 35.60
Cadence Design Systems (CDNS) United States $12.366B 37.46
SS&C Technologies Holdings (SSNC) United States $11.479B 20.44
PTC (PTC) United States $10.168B 96.27
Open Text (OTEX) Canada $8.993B 30.44
Ultimate Software (ULTI) United States $7.851B 154.98
Aspen Technology (AZPN) United States $5.920B 39.65
Nuance Communications (NUAN) United States $4.300B 18.70
Pegasystems (PEGA) United States $3.937B 0.00
Blackbaud (BLKB) United States $3.202B 35.83
ACI Worldwide (ACIW) United States $3.186B 49.05
Cornerstone OnDemand (CSOD) United States $3.048B 0.00
Manhattan Associates (MANH) United States $3.019B 29.41
Verint Systems (VRNT) United States $2.999B 20.51
CommVault Systems (CVLT) United States $2.650B 248.87
Descartes Systems Group (DSGX) Canada $2.153B 71.82
Bottomline Technologies (EPAY) United States $2.149B 67.38
Progress Software (PRGS) United States $1.550B 16.76
MicroStrategy (MSTR) United States $1.456B 43.05
PROS Holdings (PRO) United States $1.138B 0.00
Monotype Imaging Holdings (TYPE) United States $0.711B 21.14
Rosetta Stone (RST) United States $0.399B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.345B 48.32
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.265B 90.43
Datawatch (DWCH) United States $0.167B 261.80
OptimizeRx (OPRX) United States $0.158B 0.00
Park City (PCYG) United States $0.145B 40.72
ServiceSource (SREV) United States $0.109B 0.00
GlobalSCAPE (GSB) United States $0.079B 146.67
NetSol Technologies (NTWK) United States $0.074B 12.80
Icad Inc (ICAD) United States $0.068B 0.00
Smith Micro Software (SMSI) United States $0.060B 0.00
GSE Systems (GVP) United States $0.049B 41.00
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00