QAD - 22 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for QAD as of February 15, 2019 is 30.99.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.0833 29.5000 32.1000 29.5000 30.9900 5.02%
2018 36.1411 30.7300 48.8000 29.5100 29.5100 -3.97%
2017 26.3666 25.2233 31.6850 21.4887 30.7300 21.74%
2016 18.2664 17.3395 25.7259 14.9818 25.2431 40.60%
2015 19.7433 18.1334 22.5463 14.6813 17.9542 -0.99%
2014 16.2473 14.2758 18.7228 13.9048 18.1334 19.09%
2013 11.0678 12.2086 15.7023 9.4172 15.2268 21.48%
2012 11.5209 9.6353 12.6714 9.4746 12.5348 36.28%
2011 8.9767 9.1193 11.0924 7.0977 9.1977 5.73%
2010 8.2572 10.5478 10.6320 6.7792 8.6993 -15.50%
2009 6.2951 6.6054 10.3624 3.5152 10.2950 50.28%
2008 11.0894 14.9174 14.9174 4.8723 6.8506 -54.42%
2007 13.7637 13.2292 16.2195 12.1089 15.0300 12.66%
2006 12.2651 12.0082 13.6804 10.8544 13.3406 11.24%
2005 12.3803 13.6322 13.6900 10.4882 11.9925 -13.21%
2004 15.8641 18.9586 25.8001 9.1135 13.8181 -26.00%
2003 11.9867 5.1021 21.6270 4.6452 18.6723 259.53%
2002 4.3367 4.5082 7.5390 2.3302 5.1935 17.18%
2001 4.4182 1.9510 6.0769 1.9510 4.4320 144.94%
2000 8.2900 19.4186 22.6626 1.8094 1.8094 -91.48%
1999 5.8146 5.9017 21.2310 4.4259 21.2310 291.25%
1998 14.2980 19.7994 25.8915 4.5691 5.4265 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.608B $0.305B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.198B 28.31
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.351B 23.82
PTC (PTC) United States $10.905B 85.92
Ultimate Software (ULTI) United States $10.409B 152.00
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.550B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.490B 0.00
Monotype Imaging Holdings (TYPE) United States $0.751B 22.90
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
GlobalSCAPE (GSB) United States $0.081B 150.67
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00