QAD - 24 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits. The latest closing stock price for QAD as of January 15, 2021 is 49.50.
  • The all-time high QAD stock closing price was 49.50 on January 15, 2021.
  • The QAD 52-week high stock price is 49.57, which is 0.1% above the current share price.
  • The QAD 52-week low stock price is 20.52, which is 58.5% below the current share price.
  • The average QAD stock price for the last 52 weeks is 32.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.2655 45.5000 49.5000 45.5000 49.5000 3.15%
2020 32.0413 37.9788 47.9900 21.0500 47.9900 26.36%
2019 32.8905 29.5000 38.0388 28.0000 37.9788 28.70%
2018 36.1572 30.8300 48.8000 29.5100 29.5100 -4.28%
2017 26.5884 25.5300 31.8500 21.7500 30.8300 20.67%
2016 18.6146 17.7700 26.1000 15.3000 25.5500 38.86%
2015 20.3763 18.7988 23.1800 15.2200 18.4000 -2.12%
2014 16.9870 15.0101 19.4099 14.6200 18.7988 17.42%
2013 11.7760 13.1000 16.5099 10.0500 16.0100 19.03%
2012 12.7780 10.7900 14.1900 10.6100 13.4500 30.58%
2011 10.1588 10.4200 12.4900 8.1100 10.3000 3.62%
2010 9.5501 12.3107 12.4090 7.7876 9.9400 -17.27%
2009 7.4316 7.9449 12.0944 4.2281 12.0157 45.82%
2008 13.4827 18.2301 18.2301 5.8604 8.2399 -55.14%
2007 16.9254 16.3618 20.0000 14.8869 18.3677 11.32%
2006 15.2686 15.0442 16.9715 13.5103 16.4995 9.82%
2005 15.6185 17.3058 17.3058 13.2743 15.0246 -14.35%
2004 20.3804 24.4798 33.3137 11.6028 17.5418 -27.24%
2003 15.4781 6.5880 27.9253 5.9980 24.1101 259.53%
2002 5.5997 5.8210 9.7345 3.0088 6.7060 17.18%
2001 5.7048 2.5192 7.8466 2.5192 5.7227 144.95%
2000 10.7043 25.0737 29.2625 2.3363 2.3363 -91.48%
1999 7.5080 7.6205 27.4140 5.7148 27.4140 291.24%
1998 18.4619 25.5654 33.4317 5.8997 7.0069 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.979B $0.311B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.95
Adobe (ADBE) United States $226.451B 55.21
Salesforce, Inc (CRM) United States $199.635B 83.28
Oracle (ORCL) United States $182.707B 16.59
SAP SE (SAP) Germany $152.852B 25.92
Intuit (INTU) United States $95.892B 50.83
Autodesk (ADSK) United States $69.118B 137.26
VMware (VMW) United States $55.914B 26.96
Dassault Systemes SA (DASTY) France $51.897B 57.48
Synopsys (SNPS) United States $39.351B 60.36
Cadence Design Systems (CDNS) United States $37.410B 34.84
ANSYS (ANSS) United States $32.256B 78.25
SS&C Technologies Holdings (SSNC) United States $17.610B 17.11
Citrix Systems (CTXS) United States $16.188B 29.02
PTC (PTC) United States $14.526B 66.58
Nuance Communications (NUAN) United States $13.837B 107.93
Open Text (OTEX) Canada $12.305B 21.13
Pegasystems (PEGA) United States $10.638B 0.00
Aspen Technology (AZPN) United States $9.555B 41.96
Trend Micro (TMICY) Japan $7.797B 34.03
Konami (KNMCY) Japan $7.746B 45.10
Manhattan Associates (MANH) United States $7.184B 91.20
Descartes Systems Group (DSGX) Canada $4.829B 107.85
MicroStrategy (MSTR) United States $4.812B 153.17
Verint Systems (VRNT) United States $4.602B 27.03
ACI Worldwide (ACIW) United States $4.495B 43.75
Blackbaud (BLKB) United States $3.054B 43.09
CommVault Systems (CVLT) United States $2.723B 144.45
Cornerstone OnDemand (CSOD) United States $2.715B 26.77
Bottomline Technologies (EPAY) United States $2.421B 153.34
Progress Software (PRGS) United States $2.141B 18.69
PROS Holdings (PRO) United States $2.048B 0.00
Sapiens (SPNS) Israel $1.597B 34.98
Simulations Plus (SLP) United States $1.442B 129.02
Magic Software Enterprises (MGIC) Israel $0.840B 25.24
Canaan (CAN) China $0.821B 8.32
Avid Technology (AVID) United States $0.720B 41.78
American Software (AMSWA) United States $0.614B 78.54
OptimizeRx (OPRX) United States $0.577B 0.00
Icad Inc (ICAD) United States $0.297B 0.00
Smith Micro Software (SMSI) United States $0.265B 29.14
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.105B 67.38
Neonode (NEON) Sweden $0.102B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.57
GSE Systems (GVP) United States $0.031B 0.00
BSQUARE (BSQR) United States $0.023B 0.00
CounterPath (CPAH) Canada $0.022B 34.40