QAD Inc. - 24 Year Stock Price History | QADB
Historical daily share price chart and data for QAD Inc. from 1997 to 2021 adjusted for splits and dividends. QADB was delisted after November 04, 2021.
- The latest closing stock price for QAD Inc. on November 04, 2021 is 87.54.
- The all-time high QAD Inc. closing stock price was 87.57 on October 29, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QAD Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
64.9268 |
45.4140 |
87.5700 |
42.0204 |
87.5400 |
82.76% |
2020 |
31.8500 |
37.6290 |
47.8992 |
20.8561 |
47.8992 |
27.29% |
2019 |
32.4484 |
29.0194 |
37.6290 |
27.6489 |
37.6290 |
29.62% |
2018 |
35.4235 |
30.1297 |
47.8468 |
29.0292 |
29.0292 |
-3.65% |
2017 |
25.8516 |
24.7306 |
31.0661 |
21.0690 |
30.1297 |
21.74% |
2016 |
17.9096 |
17.0008 |
25.2234 |
14.6892 |
24.7500 |
40.60% |
2015 |
19.3577 |
17.7792 |
22.1059 |
14.3945 |
17.6035 |
-0.99% |
2014 |
15.9299 |
13.9970 |
18.3571 |
13.6332 |
17.7792 |
19.09% |
2013 |
10.8517 |
11.9701 |
15.3956 |
9.2333 |
14.9294 |
21.48% |
2012 |
11.2958 |
9.4471 |
12.4239 |
9.2895 |
12.2900 |
36.28% |
2011 |
8.8013 |
8.9412 |
10.8757 |
6.9590 |
9.0181 |
5.73% |
2010 |
8.0959 |
10.3417 |
10.4243 |
6.6467 |
8.5293 |
-15.50% |
2009 |
6.1722 |
6.4763 |
10.1600 |
3.4466 |
10.0939 |
50.28% |
2008 |
10.8728 |
14.6260 |
14.6260 |
4.7771 |
6.7168 |
-54.42% |
2007 |
13.4949 |
12.9708 |
15.9027 |
11.8724 |
14.7364 |
12.66% |
2006 |
12.0255 |
11.7736 |
13.4131 |
10.6423 |
13.0800 |
11.24% |
2005 |
12.1384 |
13.3660 |
13.4226 |
10.2834 |
11.7582 |
-13.21% |
2004 |
15.5542 |
18.5883 |
25.2961 |
8.9354 |
13.5482 |
-26.00% |
2003 |
11.7530 |
5.0025 |
21.2045 |
4.5545 |
18.3076 |
259.53% |
2002 |
4.2520 |
4.4201 |
7.3917 |
2.2847 |
5.0921 |
17.18% |
2001 |
4.3319 |
1.9129 |
5.9582 |
1.9129 |
4.3454 |
144.95% |
2000 |
8.1281 |
19.0393 |
22.2200 |
1.7740 |
1.7740 |
-91.48% |
1999 |
5.7010 |
5.7864 |
20.8163 |
4.3395 |
20.8163 |
291.25% |
1998 |
14.0187 |
19.4126 |
25.3857 |
4.4798 |
5.3205 |
-71.79% |