QAD - 22 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits. The latest closing stock price for QAD as of December 13, 2019 is 36.50.
  • The all-time high QAD stock closing price was 48.80 on September 04, 2018.
  • The QAD 52-week high stock price is 37.36, which is 2.4% above the current share price.
  • The QAD 52-week low stock price is 27.50, which is 24.7% below the current share price.
  • The average QAD stock price for the last 52 weeks is 32.54.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.6232 29.5000 37.3600 28.0000 36.5000 23.69%
2018 36.1572 30.8300 48.8000 29.5100 29.5100 -4.28%
2017 26.5884 25.5300 31.8500 21.7500 30.8300 20.67%
2016 18.6146 17.7700 26.1000 15.3000 25.5500 38.86%
2015 20.3763 18.7988 23.1800 15.2200 18.4000 -2.12%
2014 16.9870 15.0101 19.4099 14.6200 18.7988 17.42%
2013 11.7760 13.1000 16.5099 10.0500 16.0100 19.03%
2012 12.7780 10.7900 14.1900 10.6100 13.4500 30.58%
2011 10.1588 10.4200 12.4900 8.1100 10.3000 3.62%
2010 9.5501 12.3107 12.4090 7.7876 9.9400 -17.27%
2009 7.4316 7.9449 12.0944 4.2281 12.0157 45.82%
2008 13.4827 18.2301 18.2301 5.8604 8.2399 -55.14%
2007 16.9254 16.3618 20.0000 14.8869 18.3677 11.32%
2006 15.2686 15.0442 16.9715 13.5103 16.4995 9.82%
2005 15.6185 17.3058 17.3058 13.2743 15.0246 -14.35%
2004 20.3804 24.4798 33.3137 11.6028 17.5418 -27.24%
2003 15.4775 6.5880 27.9253 5.9980 24.1101 259.53%
2002 5.5997 5.8210 9.7345 3.0088 6.7060 17.18%
2001 5.7048 2.5192 7.8466 2.5192 5.7227 144.95%
2000 10.7043 25.0737 29.2625 2.3363 2.3363 -91.48%
1999 7.5080 7.6205 27.4140 5.7148 27.4140 291.24%
1998 18.4620 25.5654 33.4317 5.8997 7.0069 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.753B $0.333B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.71
Oracle (ORCL) United States $185.364B 16.81
SAP SE (SAP) Germany $163.165B 30.58
Adobe (ADBE) United States $148.109B 47.00
Salesforce (CRM) United States $140.669B 117.47
Intuit (INTU) United States $65.791B 44.65
VMware (VMW) United States $63.804B 34.78
Dassault Systemes SA (DASTY) France $40.511B 45.14
Autodesk (ADSK) United States $39.144B 167.83
ANSYS (ANSS) United States $21.133B 46.66
Synopsys (SNPS) United States $20.421B 39.16
Cadence Design Systems (CDNS) United States $18.766B 44.00
SS&C Technologies Holdings (SSNC) United States $14.882B 16.92
Citrix Systems (CTXS) United States $14.363B 26.39
Open Text (OTEX) Canada $11.641B 35.88
PTC (PTC) United States $8.482B 56.49
Aspen Technology (AZPN) United States $8.125B 30.39
Trend Micro (TMICY) Japan $7.350B 27.40
Pegasystems (PEGA) United States $5.975B 0.00
Konami (KNMCY) Japan $5.899B 19.47
Manhattan Associates (MANH) United States $4.980B 53.38
Nuance Communications (NUAN) United States $4.938B 20.08
ACI Worldwide (ACIW) United States $4.187B 38.95
Blackbaud (BLKB) United States $3.843B 53.51
Descartes Systems Group (DSGX) Canada $3.464B 102.90
Verint Systems (VRNT) United States $3.455B 20.04
Cornerstone OnDemand (CSOD) United States $3.361B 345.94
PROS Holdings (PRO) United States $2.452B 0.00
Bottomline Technologies (EPAY) United States $2.208B 96.60
CommVault Systems (CVLT) United States $2.091B 81.68
Progress Software (PRGS) United States $1.860B 18.45
MicroStrategy (MSTR) United States $1.508B 445.00
Sapiens (SPNS) Israel $1.124B 32.54
Simulations Plus (SLP) United States $0.583B 68.96
American Software (AMSWA) United States $0.492B 53.10
Magic Software Enterprises (MGIC) Israel $0.484B 17.37
Rosetta Stone (RST) United States $0.411B 0.00
Avid Technology (AVID) United States $0.353B 19.05
Smith Micro Software (SMSI) United States $0.176B 15.72
GlobalSCAPE (GSB) United States $0.169B 13.70
ServiceSource (SREV) United States $0.149B 0.00
Icad Inc (ICAD) United States $0.143B 0.00
OptimizeRx (OPRX) United States $0.141B 0.00
Park City (PCYG) United States $0.094B 33.86
NetSol Technologies (NTWK) United States $0.045B 5.97
GSE Systems (GVP) United States $0.022B 7.20
BSQUARE (BSQR) United States $0.017B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.006B 0.00