QAD - 22 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits. The latest closing stock price for QAD as of May 17, 2019 is 33.75.
  • The all-time high QAD stock price is 48.64, which is 44.1% above the current share price.
  • The QAD 52-week high stock price is 48.64, which is 44.1% above the current share price.
  • The QAD 52-week low stock price is 29.50, which is 12.6% below the current share price.
  • The average QAD stock price for the last 52 weeks is 35.60.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.9033 29.5000 34.0000 29.5000 33.7500 14.37%
2018 36.0101 30.6287 48.6392 29.5100 29.5100 -3.65%
2017 26.2797 25.1402 31.5806 21.4179 30.6287 21.74%
2016 18.2062 17.2824 25.6411 14.9325 25.1599 40.60%
2015 19.6783 18.0736 22.4720 14.6329 17.8951 -0.99%
2014 16.1938 14.2288 18.6611 13.8590 18.0736 19.09%
2013 11.0314 12.1684 15.6505 9.3862 15.1766 21.48%
2012 11.4829 9.6035 12.6297 9.4433 12.4935 36.28%
2011 8.9471 9.0893 11.0558 7.0743 9.1674 5.73%
2010 8.2300 10.5130 10.5970 6.7568 8.6706 -15.50%
2009 6.2744 6.5836 10.3283 3.5036 10.2611 50.28%
2008 11.0529 14.8682 14.8682 4.8562 6.8280 -54.42%
2007 13.7184 13.1857 16.1661 12.0690 14.9805 12.66%
2006 12.2247 11.9686 13.6353 10.8186 13.2966 11.24%
2005 12.3395 13.5873 13.6449 10.4537 11.9529 -13.21%
2004 15.8118 18.8962 25.7151 9.0834 13.7726 -26.00%
2003 11.9472 5.0853 21.5557 4.6299 18.6108 259.53%
2002 4.3224 4.4933 7.5141 2.3226 5.1764 17.18%
2001 4.4036 1.9446 6.0569 1.9446 4.4174 144.95%
2000 8.2627 19.3546 22.5880 1.8034 1.8034 -91.48%
1999 5.7955 5.8823 21.1610 4.4113 21.1610 291.24%
1998 14.2509 19.7341 25.8061 4.5540 5.4087 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.663B $0.333B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $986.113B 28.40
Oracle (ORCL) United States $225.608B 17.87
SAP SE (SAP) Germany $156.462B 30.18
Adobe (ADBE) United States $136.553B 49.36
Salesforce, Inc (CRM) United States $119.138B 103.05
VMware (VMW) United States $83.582B 41.90
Intuit (INTU) United States $63.589B 46.57
Autodesk (ADSK) United States $38.378B 0.00
Red Hat (RHT) United States $32.976B 66.97
Cadence Design Systems (CDNS) United States $19.296B 49.04
Synopsys (SNPS) United States $18.169B 31.45
ANSYS (ANSS) United States $15.739B 36.20
SS&C Technologies Holdings (SSNC) United States $14.869B 19.72
Symantec (SYMC) United States $12.682B 17.25
Citrix Systems (CTXS) United States $12.612B 22.44
Open Text (OTEX) Canada $10.986B 40.00
PTC (PTC) United States $9.990B 81.92
Aspen Technology (AZPN) United States $8.003B 41.59
Pegasystems (PEGA) United States $5.649B 0.00
Nuance Communications (NUAN) United States $5.191B 20.10
Manhattan Associates (MANH) United States $4.235B 41.76
Verint Systems (VRNT) United States $4.029B 26.18
Blackbaud (BLKB) United States $3.944B 49.49
ACI Worldwide (ACIW) United States $3.474B 44.89
Cornerstone OnDemand (CSOD) United States $3.284B 0.00
Descartes Systems Group (DSGX) Canada $3.127B 101.25
CommVault Systems (CVLT) United States $2.251B 94.75
PROS Holdings (PRO) United States $1.925B 0.00
Progress Software (PRGS) United States $1.924B 20.89
Bottomline Technologies (EPAY) United States $1.899B 58.21
MicroStrategy (MSTR) United States $1.401B 175.44
Monotype Imaging Holdings (TYPE) United States $0.693B 21.74
Rosetta Stone (RST) United States $0.603B 0.00
Magic Software Enterprises (MGIC) Israel $0.434B 15.84
Simulations Plus (SLP) United States $0.432B 60.20
American Software (AMSWA) United States $0.404B 51.92
Avid Technology (AVID) United States $0.326B 25.00
OptimizeRx (OPRX) United States $0.189B 390.75
GlobalSCAPE (GSB) United States $0.147B 21.87
Park City (PCYG) United States $0.128B 27.96
Smith Micro Software (SMSI) United States $0.108B 48.00
Icad Inc (ICAD) United States $0.098B 0.00
ServiceSource (SREV) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.082B 12.94
GSE Systems (GVP) United States $0.047B 11.26
Neonode (NEON) Sweden $0.028B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00