QAD - 23 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits. The latest closing stock price for QAD as of May 29, 2020 is 32.00.
  • The all-time high QAD stock closing price was 48.80 on September 04, 2018.
  • The QAD 52-week high stock price is 38.04, which is 18.9% above the current share price.
  • The QAD 52-week low stock price is 20.52, which is 35.9% below the current share price.
  • The average QAD stock price for the last 52 weeks is 32.34.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 30.8502 37.9788 38.0000 21.0500 32.0000 -15.74%
2019 32.8128 29.5000 38.0388 28.0000 37.9788 28.70%
2018 36.1572 30.8300 48.8000 29.5100 29.5100 -4.28%
2017 26.5884 25.5300 31.8500 21.7500 30.8300 20.67%
2016 18.6146 17.7700 26.1000 15.3000 25.5500 38.86%
2015 20.3763 18.7988 23.1800 15.2200 18.4000 -2.12%
2014 16.9870 15.0101 19.4099 14.6200 18.7988 17.42%
2013 11.7760 13.1000 16.5099 10.0500 16.0100 19.03%
2012 12.7780 10.7900 14.1900 10.6100 13.4500 30.58%
2011 10.1588 10.4200 12.4900 8.1100 10.3000 3.62%
2010 9.5501 12.3107 12.4090 7.7876 9.9400 -17.27%
2009 7.4316 7.9449 12.0944 4.2281 12.0157 45.82%
2008 13.4827 18.2301 18.2301 5.8604 8.2399 -55.14%
2007 16.9254 16.3618 20.0000 14.8869 18.3677 11.32%
2006 15.2686 15.0442 16.9715 13.5103 16.4995 9.82%
2005 15.6185 17.3058 17.3058 13.2743 15.0246 -14.35%
2004 20.3804 24.4798 33.3137 11.6028 17.5418 -27.24%
2003 15.4775 6.5880 27.9253 5.9980 24.1101 259.53%
2002 5.5997 5.8210 9.7345 3.0088 6.7060 17.18%
2001 5.7048 2.5192 7.8466 2.5192 5.7227 144.95%
2000 10.7043 25.0737 29.2625 2.3363 2.3363 -91.48%
1999 7.5080 7.6205 27.4140 5.7148 27.4140 291.24%
1998 18.4620 25.5654 33.4317 5.8997 7.0069 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.654B $0.311B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.38
Adobe (ADBE) United States $186.264B 54.68
Oracle (ORCL) United States $169.568B 15.50
Salesforce, Inc (CRM) United States $157.116B 215.79
SAP SE (SAP) Germany $152.900B 28.28
Intuit (INTU) United States $75.707B 60.36
VMware (VMW) United States $65.322B 33.82
Autodesk (ADSK) United States $46.112B 124.49
Dassault Systemes SA (DASTY) France $43.831B 47.32
Synopsys (SNPS) United States $27.233B 58.93
Cadence Design Systems (CDNS) United States $25.577B 25.79
ANSYS (ANSS) United States $24.223B 56.94
Citrix Systems (CTXS) United States $18.286B 32.06
SS&C Technologies Holdings (SSNC) United States $14.835B 15.48
Open Text (OTEX) Canada $11.283B 39.94
PTC (PTC) United States $8.837B 47.15
Trend Micro (TMICY) Japan $7.699B 27.81
Pegasystems (PEGA) United States $7.618B 0.00
Aspen Technology (AZPN) United States $7.141B 30.80
Nuance Communications (NUAN) United States $6.435B 31.78
Manhattan Associates (MANH) United States $5.613B 68.53
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $4.005B 101.26
ACI Worldwide (ACIW) United States $3.198B 47.55
Verint Systems (VRNT) United States $2.992B 19.08
Blackbaud (BLKB) United States $2.908B 46.15
Cornerstone OnDemand (CSOD) United States $2.465B 44.94
Bottomline Technologies (EPAY) United States $2.223B 133.16
CommVault Systems (CVLT) United States $1.885B 98.68
Progress Software (PRGS) United States $1.809B 15.91
PROS Holdings (PRO) United States $1.686B 0.00
MicroStrategy (MSTR) United States $1.258B 60.72
Sapiens (SPNS) Israel $1.181B 29.77
Simulations Plus (SLP) United States $0.900B 101.34
American Software (AMSWA) United States $0.621B 62.74
Magic Software Enterprises (MGIC) Israel $0.498B 16.14
Rosetta Stone (RST) United States $0.457B 0.00
Canaan (CAN) China $0.373B 0.00
Avid Technology (AVID) United States $0.309B 30.70
Icad Inc (ICAD) United States $0.268B 0.00
GlobalSCAPE (GSB) United States $0.177B 13.31
Smith Micro Software (SMSI) United States $0.176B 12.50
OptimizeRx (OPRX) United States $0.166B 0.00
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.100B 102.40
ImageWare Systems (IWSY) United States $0.057B 0.00
Neonode (NEON) Sweden $0.039B 0.00
NetSol Technologies (NTWK) United States $0.038B 11.81
GSE Systems (GVP) United States $0.021B 7.00
CounterPath (CPAH) Canada $0.020B 0.00
BSQUARE (BSQR) United States $0.019B 0.00