QAD - 23 Year Stock Price History | QADB

Historical daily share price chart and data for QAD since 1997 adjusted for splits. The latest closing stock price for QAD as of February 14, 2020 is 35.85.
  • The all-time high QAD stock closing price was 48.80 on September 04, 2018.
  • The QAD 52-week high stock price is 38.04, which is 6.1% above the current share price.
  • The QAD 52-week low stock price is 27.50, which is 23.3% below the current share price.
  • The average QAD stock price for the last 52 weeks is 33.50.
QAD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 36.7377 37.9788 38.0000 35.0100 35.8500 -5.61%
2019 32.8128 29.5000 38.0388 28.0000 37.9788 28.70%
2018 36.1572 30.8300 48.8000 29.5100 29.5100 -4.28%
2017 26.5884 25.5300 31.8500 21.7500 30.8300 20.67%
2016 18.6146 17.7700 26.1000 15.3000 25.5500 38.86%
2015 20.3763 18.7988 23.1800 15.2200 18.4000 -2.12%
2014 16.9870 15.0101 19.4099 14.6200 18.7988 17.42%
2013 11.7760 13.1000 16.5099 10.0500 16.0100 19.03%
2012 12.7780 10.7900 14.1900 10.6100 13.4500 30.58%
2011 10.1588 10.4200 12.4900 8.1100 10.3000 3.62%
2010 9.5501 12.3107 12.4090 7.7876 9.9400 -17.27%
2009 7.4316 7.9449 12.0944 4.2281 12.0157 45.82%
2008 13.4827 18.2301 18.2301 5.8604 8.2399 -55.14%
2007 16.9254 16.3618 20.0000 14.8869 18.3677 11.32%
2006 15.2686 15.0442 16.9715 13.5103 16.4995 9.82%
2005 15.6185 17.3058 17.3058 13.2743 15.0246 -14.35%
2004 20.3804 24.4798 33.3137 11.6028 17.5418 -27.24%
2003 15.4775 6.5880 27.9253 5.9980 24.1101 259.53%
2002 5.5997 5.8210 9.7345 3.0088 6.7060 17.18%
2001 5.7048 2.5192 7.8466 2.5192 5.7227 144.95%
2000 10.7043 25.0737 29.2625 2.3363 2.3363 -91.48%
1999 7.5080 7.6205 27.4140 5.7148 27.4140 291.24%
1998 18.4620 25.5654 33.4317 5.8997 7.0069 -71.79%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.730B $0.333B
QAD is a leading provider of enterprise applications for global manufacturing companies. QAD applications provide critical functionality for managing manufacturing resources and operations within and beyond the enterprise, enabling global manufacturers to collaborate with their customers, suppliers and partners to make and deliver the right product, at the right cost and at the right time. Manufacturers of automotive, consumer products, electronics, food and beverage, industrial and life science products use QAD applications.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.32
Adobe (ADBE) United States $183.051B 58.32
Oracle (ORCL) United States $177.928B 16.51
Salesforce, Inc (CRM) United States $168.486B 140.70
SAP SE (SAP) Germany $164.048B 32.04
Intuit (INTU) United States $79.207B 53.76
VMware (VMW) United States $66.332B 36.04
Autodesk (ADSK) United States $45.976B 197.12
Dassault Systemes SA (DASTY) France $43.304B 47.71
Synopsys (SNPS) United States $24.590B 47.08
ANSYS (ANSS) United States $24.582B 54.27
Cadence Design Systems (CDNS) United States $22.100B 22.31
SS&C Technologies Holdings (SSNC) United States $16.745B 18.30
Citrix Systems (CTXS) United States $15.891B 29.76
Open Text (OTEX) Canada $12.935B 39.50
PTC (PTC) United States $10.088B 63.76
Aspen Technology (AZPN) United States $8.647B 34.79
Pegasystems (PEGA) United States $7.877B 0.00
Trend Micro (TMICY) Japan $7.539B 28.11
Nuance Communications (NUAN) United States $6.546B 28.57
Konami (KNMCY) Japan $5.281B 18.33
Manhattan Associates (MANH) United States $5.115B 60.77
ACI Worldwide (ACIW) United States $4.156B 38.66
Blackbaud (BLKB) United States $4.001B 64.56
Descartes Systems Group (DSGX) Canada $3.953B 117.43
Verint Systems (VRNT) United States $3.940B 22.85
Cornerstone OnDemand (CSOD) United States $3.575B 368.00
CommVault Systems (CVLT) United States $2.399B 114.40
Bottomline Technologies (EPAY) United States $2.156B 104.23
PROS Holdings (PRO) United States $2.137B 0.00
Progress Software (PRGS) United States $2.031B 19.75
MicroStrategy (MSTR) United States $1.528B 123.01
Sapiens (SPNS) Israel $1.302B 37.70
Simulations Plus (SLP) United States $0.647B 73.30
Magic Software Enterprises (MGIC) Israel $0.563B 20.17
American Software (AMSWA) United States $0.485B 52.38
Rosetta Stone (RST) United States $0.481B 0.00
Avid Technology (AVID) United States $0.398B 21.49
Smith Micro Software (SMSI) United States $0.239B 21.38
Icad Inc (ICAD) United States $0.232B 0.00
ServiceSource (SREV) United States $0.180B 0.00
OptimizeRx (OPRX) United States $0.150B 0.00
Park City (PCYG) United States $0.107B 61.00
NetSol Technologies (NTWK) United States $0.048B 9.27
GSE Systems (GVP) United States $0.025B 8.20
Neonode (NEON) Sweden $0.021B 0.00
BSQUARE (BSQR) United States $0.018B 0.00
CounterPath (CPAH) Canada $0.015B 0.00