QAD Inc. - 11 Year Stock Price History | QADA
Historical daily share price chart and data for QAD Inc. from 2010 to 2021 adjusted for splits and dividends. QADA was delisted after November 04, 2021.
- The latest closing stock price for QAD Inc. on November 04, 2021 is 87.63.
- The all-time high QAD Inc. closing stock price was 87.79 on November 03, 2021.
| QAD Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 77.1352 | 62.3566 | 87.7900 | 59.8711 | 87.6300 | 38.95% |
| 2020 | 45.4680 | 50.6017 | 64.1985 | 30.0615 | 63.0653 | 24.85% |
| 2019 | 43.7292 | 38.8987 | 50.9661 | 36.4572 | 50.5125 | 30.32% |
| 2018 | 46.4496 | 38.1559 | 60.4239 | 38.1559 | 38.7608 | 1.85% |
| 2017 | 31.4918 | 29.8636 | 39.1137 | 25.5904 | 38.0579 | 28.91% |
| 2016 | 20.7137 | 19.2444 | 29.8150 | 16.6938 | 29.5236 | 50.05% |
| 2015 | 23.2439 | 21.7492 | 26.7680 | 16.4138 | 19.6759 | -8.21% |
| 2014 | 18.6507 | 15.7811 | 21.5218 | 15.7157 | 21.4365 | 29.91% |
| 2013 | 12.3543 | 12.6567 | 16.6781 | 10.2807 | 16.5006 | 25.30% |
| 2012 | 11.4497 | 9.6970 | 13.1688 | 9.5926 | 13.1688 | 44.08% |
| 2011 | 8.9874 | 7.4192 | 10.7820 | 7.2918 | 9.1399 | 18.18% |
