PYXUS INTERNATIONAL, INC - 25 Year Stock Price History | PYX
Historical daily share price chart and data for PYXUS INTERNATIONAL, INC since 1995 adjusted for splits and dividends. The latest closing stock price for PYXUS INTERNATIONAL, INC as of June 15, 2020 is 2.91.
- The all-time high PYXUS INTERNATIONAL, INC stock closing price was 184.64 on June 19, 1997.
- The PYXUS INTERNATIONAL, INC 52-week high stock price is 0.00, which is -100% above the current share price.
- The PYXUS INTERNATIONAL, INC 52-week low stock price is 0.00, which is 100% below the current share price.
- The average PYXUS INTERNATIONAL, INC stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PYXUS INTERNATIONAL, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
4.1798 |
8.3000 |
9.6600 |
1.4500 |
2.9100 |
-67.45% |
| 2019 |
15.8816 |
12.6500 |
30.6400 |
5.8400 |
8.9400 |
-24.62% |
| 2018 |
19.6933 |
13.4000 |
43.0500 |
11.6600 |
11.8600 |
-10.49% |
| 2017 |
13.4242 |
18.8000 |
19.3500 |
9.9500 |
13.2500 |
-30.99% |
| 2016 |
17.2835 |
12.5400 |
26.4300 |
8.6500 |
19.2000 |
67.39% |
| 2015 |
16.2741 |
16.1000 |
25.9400 |
8.6000 |
11.4700 |
-27.41% |
| 2014 |
23.7730 |
29.6000 |
30.4000 |
15.6000 |
15.8000 |
-48.20% |
| 2013 |
34.5607 |
38.0000 |
42.0000 |
28.2000 |
30.5000 |
-16.21% |
| 2012 |
32.3332 |
28.0000 |
39.0000 |
26.4000 |
36.4000 |
33.82% |
| 2011 |
33.2111 |
43.7000 |
43.7000 |
22.6000 |
27.2000 |
-35.85% |
| 2010 |
44.3019 |
51.0000 |
58.2000 |
32.1000 |
42.4000 |
-13.11% |
| 2009 |
40.6933 |
29.5000 |
54.5000 |
23.2000 |
48.8000 |
65.99% |
| 2008 |
44.0383 |
39.2000 |
65.0000 |
21.1000 |
29.4000 |
-27.76% |
| 2007 |
78.4602 |
69.7000 |
116.3000 |
35.4000 |
40.7000 |
-42.35% |
| 2006 |
46.1530 |
38.8000 |
72.0000 |
36.3000 |
70.6000 |
81.03% |
| 2005 |
51.0485 |
63.4121 |
66.5955 |
22.9000 |
39.0000 |
-40.14% |
| 2004 |
59.8490 |
62.7936 |
71.1204 |
47.7787 |
65.1574 |
4.38% |
| 2003 |
61.1496 |
54.7497 |
68.7021 |
51.3052 |
62.4237 |
17.63% |
| 2002 |
57.9414 |
68.2010 |
68.4804 |
46.7624 |
53.0692 |
-13.87% |
| 2001 |
66.1104 |
42.7581 |
96.8646 |
42.7581 |
61.6119 |
34.27% |
| 2000 |
23.3488 |
24.7718 |
45.8867 |
15.8339 |
45.8867 |
81.82% |
| 1999 |
34.9539 |
56.5140 |
56.5140 |
21.8443 |
25.2378 |
-53.84% |
| 1998 |
95.2493 |
176.9782 |
176.9782 |
48.7000 |
54.6763 |
-70.21% |
| 1997 |
165.4476 |
156.7340 |
184.6436 |
135.4280 |
183.5511 |
16.50% |
| 1996 |
126.2571 |
116.5709 |
157.5517 |
111.5726 |
157.5517 |
35.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.000B |
$1.915B |
|
Pyxus International, Inc. operates as an agricultural company. It delivers value-added products and services in leaf tobacco, e-liquids, industrial hemp and legal cannabis industries. Pyxus International Inc., formerly known as Alliance One International Inc., is headquartered in Morrisville, North Carolina.
|
