Pretium Resources - Stock Price History | PVG

Historical daily share price chart and data for Pretium Resources since 2019 adjusted for splits. The latest closing stock price for Pretium Resources as of December 13, 2019 is 10.31.
  • The all-time high Pretium Resources stock closing price was 18.24 on March 01, 2012.
  • The Pretium Resources 52-week high stock price is 13.83, which is 34.1% above the current share price.
  • The Pretium Resources 52-week low stock price is 6.65, which is 35.5% below the current share price.
  • The average Pretium Resources stock price for the last 52 weeks is 9.66.
Pretium Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.7505 11.7500 11.7500 6.2700 8.4500 -25.94%
2017 10.0038 8.9300 12.4000 7.8800 11.4100 38.47%
2016 8.2431 5.1000 12.1400 4.1200 8.2400 63.49%
2015 5.7134 6.1600 7.3400 4.4600 5.0400 -12.95%
2014 6.3362 5.4000 8.6000 4.1700 5.7900 12.21%
2013 7.3606 13.3500 13.3500 2.7800 5.1600 -60.94%
2012 14.4403 13.3900 18.2400 10.9800 13.2100 7.40%
2011 10.4049 12.7600 13.6000 7.9800 12.3000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.920B $0.455B
Pretium Resources Inc. is engaged in the acquisition, exploration and development of precious metal resource properties in the Americas. The Company owns the Snowfield and Brucejack Projects located in Northwest British Columbia, Canada. Its mineral interests consist of gold/copper/silver exploration projects. Pretium Resources Inc. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont Goldcorp (NEM) United States $33.531B 33.80
Barrick Gold (GOLD) Canada $31.325B 42.98
Franco-Nevada (FNV) Canada $18.581B 67.03
Newcrest Mining (NCMGY) Australia $15.346B 0.00
Agnico Eagle Mines (AEM) Canada $14.623B 81.32
Kirkland Lake Gold (KL) Canada $8.897B 17.71
AngloGold Ashanti (AU) South Africa $8.501B 0.00
Royal Gold (RGLD) United States $7.607B 63.38
Kinross Gold (KGC) Canada $5.540B 20.09
Sibanye Gold (SBGL) South Africa $5.299B 0.00
Gold Fields (GFI) South Africa $5.038B 0.00
B2Gold Corp (BTG) Canada $3.836B 19.68
Yamana Gold (AUY) Canada $3.526B 28.54
Alamos Gold (AGI) Canada $2.179B 37.13
Harmony Gold Mining (HMY) South Africa $1.765B 0.00
Iamgold (IAG) Canada $1.632B 0.00
Osisko Gold Royalties (OR) Canada $1.384B 39.96
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Sandstorm Gold (SAND) Canada $1.204B 114.83
Eldorado Gold (EGO) Canada $1.152B 0.00
New Gold (NGD) Canada $0.573B 84.70
Maverix Metals (MMX) Canada $0.483B 89.40
Golden Star Resources (GSS) Canada $0.371B 42.50
Gold Resource (GORO) United States $0.342B 52.00
DRDGOLD (DRD) South Africa $0.324B 0.00
Asanko Gold (AKG) Canada $0.192B 84.80
Gold Reserve (GDRZF) United States $0.149B 0.00
Caledonia Mining (CMCL) Jersey $0.086B 9.24
Jaguar Mining (JAGGF) Canada $0.069B 0.00
Timmons Gold Corp (ALO) Canada $0.061B 0.00
Comstock Mining (LODE) United States $0.009B 0.00