Pretium Resources - 8 Year Stock Price History | PVG

Historical daily share price chart and data for Pretium Resources since 2011 adjusted for splits. The latest closing stock price for Pretium Resources as of April 18, 2019 is 7.86.
  • The all-time high Pretium Resources stock price is 18.24, which is 132.1% above the current share price.
  • The Pretium Resources 52-week high stock price is 9.45, which is 20.2% above the current share price.
  • The Pretium Resources 52-week low stock price is 6.68, which is 15% below the current share price.
  • The average Pretium Resources stock price for the last 52 weeks is 7.84.
Pretium Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0272 8.4700 8.8900 6.7200 7.8600 -6.98%
2018 7.7505 11.7500 11.7500 6.2700 8.4500 -25.94%
2017 10.0038 8.9300 12.4000 7.8800 11.4100 38.47%
2016 8.2431 5.1000 12.1400 4.1200 8.2400 63.49%
2015 5.7134 6.1600 7.3400 4.4600 5.0400 -12.95%
2014 6.3362 5.4000 8.6000 4.1700 5.7900 12.21%
2013 7.3606 13.3500 13.3500 2.7800 5.1600 -60.94%
2012 14.4403 13.3900 18.2400 10.9800 13.2100 7.40%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.448B $0.455B
Pretium Resources Inc. is engaged in the acquisition, exploration and development of precious metal resource properties in the Americas. The Company owns the Snowfield and Brucejack Projects located in Northwest British Columbia, Canada. Its mineral interests consist of gold/copper/silver exploration projects. Pretium Resources Inc. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $23.161B 36.72
Newmont Mining (NEM) United States $17.658B 24.66
Franco-Nevada (FNV) Canada $13.305B 61.31
Agnico Eagle Mines (AEM) Canada $9.502B 130.32
Kirkland Lake Gold (KL) Canada $6.571B 23.20
Royal Gold (RGLD) United States $5.878B 59.81
AngloGold Ashanti (AU) South Africa $5.236B 0.00
Kinross Gold (KGC) Canada $4.045B 32.30
Gold Fields (GFI) South Africa $3.102B 0.00
Yamana Gold (AUY) Canada $2.118B 18.58
Alamos Gold (AGI) Canada $1.828B 94.00
Osisko Gold Royalties (OR) Canada $1.708B 68.81
Iamgold (IAG) Canada $1.427B 38.13
Harmony Gold Mining (HMY) South Africa $0.809B 0.00
Seabridge Gold (SA) Canada $0.687B 0.00
Eldorado Gold (EGO) Canada $0.680B 0.00
DRDGOLD (DRD) South Africa $0.080B 0.00
US Gold Corp (USAU) United States $0.020B 0.00
Sibanye Gold (SBGL) South Africa $0.000B 0.00