Pretium Resources, Inc. - 11 Year Stock Price History | PVG
Historical daily share price chart and data for Pretium Resources, Inc. from 2011 to 2022 adjusted for splits and dividends. PVG was delisted after March 08, 2022.
- The latest closing stock price for Pretium Resources, Inc. on March 08, 2022 is 15.05.
- The all-time high Pretium Resources, Inc. closing stock price was 18.24 on March 01, 2012.
| Pretium Resources, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 14.1493 | 13.8800 | 15.2500 | 13.4100 | 15.0500 | 6.81% |
| 2021 | 10.9742 | 12.2000 | 14.6100 | 8.4500 | 14.0900 | 22.74% |
| 2020 | 10.0177 | 11.1100 | 14.3300 | 5.4900 | 11.4800 | 3.14% |
| 2019 | 9.7634 | 8.4700 | 13.8000 | 6.7200 | 11.1300 | 31.72% |
| 2018 | 7.7505 | 11.7500 | 11.7500 | 6.2700 | 8.4500 | -25.94% |
| 2017 | 10.0038 | 8.9300 | 12.4000 | 7.8800 | 11.4100 | 38.47% |
| 2016 | 8.2431 | 5.1000 | 12.1400 | 4.1200 | 8.2400 | 63.49% |
| 2015 | 5.7134 | 6.1600 | 7.3400 | 4.4600 | 5.0400 | -12.95% |
| 2014 | 6.3362 | 5.4000 | 8.6000 | 4.1700 | 5.7900 | 12.21% |
| 2013 | 7.3606 | 13.3500 | 13.3500 | 2.7800 | 5.1600 | -60.94% |
| 2012 | 14.4403 | 13.3900 | 18.2400 | 10.9800 | 13.2100 | 7.40% |
