Protective Insurance Corp - 35 Year Stock Price History | PTVCB
Historical daily share price chart and data for Protective Insurance Corp from 1986 to 2021 adjusted for splits and dividends. PTVCB was delisted after May 28, 2021.
- The latest closing stock price for Protective Insurance Corp on May 28, 2021 is 23.30.
- The all-time high Protective Insurance Corp closing stock price was 23.44 on November 28, 2016.
| Protective Insurance Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 20.4868 | 13.8889 | 23.3000 | 13.8889 | 23.3000 | 71.43% |
| 2020 | 13.9987 | 15.5044 | 16.0699 | 9.9272 | 13.5915 | -12.39% |
| 2019 | 16.4784 | 15.5131 | 21.7203 | 14.6712 | 15.5140 | -1.08% |
| 2018 | 20.9880 | 20.8351 | 23.0446 | 15.4284 | 15.6827 | -26.93% |
| 2017 | 20.7009 | 21.7298 | 22.0001 | 18.8699 | 21.4624 | -0.45% |
| 2016 | 20.9149 | 19.3243 | 23.4408 | 18.9877 | 21.5587 | 9.29% |
| 2015 | 18.6972 | 19.9936 | 20.4325 | 17.4736 | 19.7265 | -2.71% |
| 2014 | 19.7886 | 20.3137 | 20.9667 | 17.9701 | 20.2767 | -1.83% |
| 2013 | 18.3901 | 17.9129 | 21.1531 | 16.4613 | 20.6539 | 19.26% |
| 2012 | 16.0908 | 15.5233 | 17.5458 | 14.3457 | 17.3178 | 14.53% |
| 2011 | 15.4871 | 16.2317 | 16.9954 | 14.1001 | 15.1210 | -3.20% |
| 2010 | 14.8616 | 15.1012 | 16.7031 | 12.7248 | 15.6210 | 4.70% |
| 2009 | 12.2213 | 10.6901 | 15.0103 | 8.4423 | 14.9194 | 42.40% |
| 2008 | 12.1926 | 14.7834 | 14.9811 | 8.8812 | 10.4770 | -30.52% |
| 2007 | 14.0394 | 13.4144 | 15.7303 | 12.7290 | 15.0799 | 14.18% |
| 2006 | 12.3568 | 11.4886 | 14.0795 | 11.3716 | 13.2075 | 16.14% |
| 2005 | 11.6999 | 12.1322 | 12.5456 | 11.0185 | 11.3716 | -5.92% |
| 2004 | 11.3379 | 11.7685 | 12.8585 | 9.7392 | 12.0870 | 3.25% |
| 2003 | 9.4215 | 7.7686 | 12.0772 | 7.2550 | 11.7060 | 52.86% |
| 2002 | 7.4886 | 7.6907 | 9.0365 | 6.2823 | 7.6581 | -6.30% |
| 2001 | 7.2857 | 6.2764 | 8.8654 | 5.7832 | 8.1728 | 12.01% |
| 2000 | 5.6862 | 6.0631 | 7.4156 | 4.7917 | 7.2963 | 7.40% |
| 1999 | 6.5251 | 7.5218 | 7.7960 | 6.0733 | 6.7937 | -8.88% |
| 1998 | 6.7193 | 7.1404 | 7.5309 | 5.8484 | 7.4556 | 4.37% |
| 1997 | 5.7762 | 5.5100 | 8.2890 | 5.0647 | 7.1434 | 34.09% |
| 1996 | 5.0017 | 4.6322 | 5.8797 | 4.0671 | 5.3273 | 15.43% |
| 1995 | 4.4460 | 4.2154 | 4.9119 | 4.0472 | 4.6152 | 12.31% |
| 1994 | 4.0851 | 4.1566 | 4.3881 | 3.8286 | 4.1095 | -7.22% |
| 1993 | 3.5886 | 3.2707 | 4.4292 | 3.0019 | 4.4292 | 35.42% |
| 1992 | 2.6485 | 2.2473 | 3.2707 | 2.2033 | 3.2707 | 44.12% |
| 1991 | 2.0451 | 1.6307 | 2.4236 | 1.5220 | 2.2694 | 39.17% |
| 1990 | 1.7471 | 1.8416 | 1.9701 | 1.5655 | 1.6307 | -12.95% |
| 1989 | 1.5608 | 1.2266 | 2.0558 | 1.2266 | 1.8733 | 48.82% |
| 1988 | 1.1722 | 1.0219 | 1.3704 | 1.0219 | 1.2588 | 23.18% |
| 1987 | 1.4984 | 1.8393 | 2.0986 | 0.9285 | 1.0219 | -42.81% |
