Protective Insurance Corp - 35 Year Stock Price History | PTVCA
Historical daily share price chart and data for Protective Insurance Corp from 1986 to 2021 adjusted for splits and dividends. PTVCA was delisted after May 28, 2021.
- The latest closing stock price for Protective Insurance Corp on May 28, 2021 is 23.27.
- The all-time high Protective Insurance Corp closing stock price was 23.27 on May 28, 2021.
| Protective Insurance Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 20.7911 | 14.8899 | 23.2700 | 14.7709 | 23.2700 | 55.87% |
| 2020 | 15.3070 | 15.2266 | 20.4340 | 10.9565 | 14.9295 | -1.95% |
| 2019 | 16.1462 | 15.7637 | 21.4745 | 14.1148 | 15.2266 | -5.11% |
| 2018 | 20.6987 | 20.7029 | 22.6585 | 14.8669 | 16.0468 | -26.26% |
| 2017 | 20.4841 | 21.4180 | 21.8614 | 18.9875 | 21.7626 | 1.61% |
| 2016 | 20.1114 | 19.3446 | 22.2319 | 18.4467 | 21.4180 | 10.72% |
| 2015 | 18.8916 | 18.9284 | 20.4280 | 17.0869 | 19.3446 | 2.50% |
| 2014 | 18.4114 | 18.8814 | 19.3455 | 16.8069 | 18.8733 | -0.04% |
| 2013 | 17.9506 | 17.6657 | 19.8899 | 16.1091 | 18.8814 | 10.43% |
| 2012 | 16.2484 | 15.3509 | 17.4841 | 14.7975 | 17.0981 | 11.38% |
| 2011 | 15.6503 | 15.3652 | 17.9936 | 13.4235 | 15.3509 | -0.09% |
| 2010 | 13.9754 | 13.8546 | 16.3078 | 12.2509 | 15.3652 | 8.77% |
| 2009 | 11.5753 | 9.1016 | 14.6859 | 8.8154 | 14.1257 | 55.20% |
| 2008 | 11.8118 | 13.9384 | 14.1894 | 8.5671 | 9.1016 | -36.83% |
| 2007 | 13.8028 | 13.0450 | 15.4904 | 12.6972 | 14.4077 | 10.45% |
| 2006 | 12.4648 | 11.6766 | 14.1191 | 10.6260 | 13.0450 | 9.88% |
| 2005 | 11.8279 | 11.9061 | 13.2002 | 11.1050 | 11.8721 | -0.29% |
| 2004 | 11.0160 | 9.7522 | 12.6303 | 9.7439 | 11.9061 | 24.47% |
| 2003 | 8.8982 | 7.4216 | 10.1278 | 7.4184 | 9.5655 | 28.89% |
| 2002 | 7.0286 | 6.7344 | 8.0158 | 6.2343 | 7.4216 | 10.20% |
| 2001 | 6.8817 | 5.8352 | 7.7856 | 5.8352 | 6.7344 | 13.89% |
| 2000 | 5.6607 | 6.7917 | 6.7917 | 4.6915 | 5.9130 | -12.94% |
| 1999 | 6.3791 | 6.3459 | 7.6718 | 5.9835 | 6.7917 | 7.03% |
| 1998 | 6.5072 | 6.9680 | 7.2174 | 4.7942 | 6.3459 | -8.93% |
| 1997 | 5.7078 | 5.0959 | 8.4349 | 4.8806 | 6.9680 | 36.74% |
| 1996 | 5.1361 | 4.7492 | 5.8232 | 4.6643 | 5.0959 | 2.04% |
| 1995 | 4.5846 | 3.8666 | 5.0591 | 3.8666 | 4.9939 | 29.15% |
| 1994 | 4.6687 | 4.4714 | 5.5931 | 3.5468 | 3.8666 | -13.53% |
| 1993 | 3.5747 | 2.9387 | 4.4714 | 2.9387 | 4.4714 | 52.16% |
| 1992 | 2.7443 | 2.3667 | 3.2059 | 2.3667 | 2.9387 | 24.17% |
| 1991 | 2.1048 | 1.6878 | 2.4476 | 1.5796 | 2.3667 | 40.22% |
| 1990 | 1.9267 | 2.0920 | 2.1414 | 1.6813 | 1.6878 | -19.32% |
| 1989 | 1.6630 | 1.3507 | 2.1347 | 1.3507 | 2.0920 | 54.88% |
| 1988 | 1.3089 | 0.9806 | 1.5151 | 0.9806 | 1.3507 | 37.74% |
| 1987 | 1.5966 | 2.0250 | 2.1870 | 0.9806 | 0.9806 | -44.97% |
