PetroChina - 19 Year Stock Price History | PTR

Historical daily share price chart and data for PetroChina since 2000 adjusted for splits. The latest closing stock price for PetroChina as of April 18, 2019 is 64.59.
  • The all-time high PetroChina stock price is 184.42, which is 185.5% above the current share price.
  • The PetroChina 52-week high stock price is 82.83, which is 28.2% above the current share price.
  • The PetroChina 52-week low stock price is 60.07, which is 7% below the current share price.
  • The average PetroChina stock price for the last 52 weeks is 70.82.
PetroChina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 64.9415 60.9100 68.6000 60.9100 64.5900 4.94%
2018 72.2985 69.9454 82.8300 60.0700 61.5500 -9.41%
2017 65.8520 70.8423 77.1067 58.2556 67.9442 -2.72%
2016 63.6058 60.4625 72.1691 50.6902 69.8472 13.55%
2015 90.8584 100.7911 124.5007 59.9279 61.5129 -39.28%
2014 105.6706 94.6312 133.9487 83.1214 101.3023 5.23%
2013 104.3028 122.7105 122.7189 86.9257 96.2717 -20.45%
2012 111.5725 106.2375 123.9060 98.5707 121.0187 20.39%
2011 106.0348 103.0961 121.4576 90.9625 100.5205 -1.53%
2010 89.2629 91.6325 105.9376 76.2694 102.0868 14.68%
2009 77.5134 69.0088 100.0137 46.2343 89.0208 38.68%
2008 86.3550 121.4402 127.3636 41.2999 64.1899 -47.69%
2007 103.9875 93.0612 184.4157 73.9294 122.7130 29.17%
2006 72.0059 54.0528 95.9091 54.0528 95.0048 79.07%
2005 45.2107 32.6160 59.7514 31.7134 53.0559 60.94%
2004 30.2830 37.3429 37.3429 24.8739 32.9660 -1.43%
2003 16.6130 10.4080 33.4444 10.4080 33.4444 205.81%
2002 10.5857 9.2938 11.8600 9.2630 10.9365 19.59%
2001 9.4303 7.8437 11.6660 7.8060 9.1448 17.08%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $118.213B $355.627B
PETROCHINA ADR is engaged in a broad range of petroleum-related activities, including: the exploration, development and production of crude oil and natural gas; refining, transportation, storage and marketing, including import and export, of crude oil and petroleum products; production and sale of chemical products; and the transmission, marketing and sale of natural gas.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $343.785B 16.29
Royal Dutch Shell (RDS.B) Netherlands $273.680B 12.79
Royal Dutch Shell (RDS.A) Netherlands $267.798B 12.52
Chevron (CVX) United States $228.302B 15.27
BP (BP) United Kingdom $148.399B 11.62
TOTAL (TOT) France $141.506B 11.26
Eni SpA (E) Italy $63.071B 11.53
Sasol (SSL) South Africa $21.634B 0.00
Braskem (BAK) Brazil $9.838B 14.96
YPF Sociedad Anonima (YPF) Argentina $5.660B 4.39
New Fortress Energy LLC (NFE) United States $1.808B 0.00