PetroChina - Stock Price History | PTR

Historical daily share price chart and data for PetroChina since 2019 adjusted for splits. The latest closing stock price for PetroChina as of October 16, 2019 is 51.65.
  • The all-time high PetroChina stock closing price was 263.70 on October 17, 2007.
  • The PetroChina 52-week high stock price is 77.24, which is 49.5% above the current share price.
  • The PetroChina 52-week low stock price is 47.65, which is 7.7% below the current share price.
  • The average PetroChina stock price for the last 52 weeks is 60.54.
PetroChina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 73.5580 72.0000 84.4900 60.0700 61.5500 -12.00%
2017 68.8171 74.7500 81.3600 60.9400 69.9400 -5.10%
2016 67.4819 64.4700 76.1500 54.0500 73.7000 12.36%
2015 98.6103 110.4000 136.3700 63.9000 65.5900 -40.89%
2014 118.0824 107.8700 149.4800 94.7500 110.9600 1.11%
2013 121.7724 145.7900 145.8000 101.4700 109.7400 -23.68%
2012 135.4864 131.3800 153.2300 117.1100 143.7800 15.66%
2011 134.0681 132.7900 156.4400 112.4900 124.3100 -5.46%
2010 117.1781 122.4500 136.4500 101.9200 131.4900 10.53%
2009 105.2053 95.6600 133.6500 64.0900 118.9600 33.69%
2008 121.9847 173.6500 182.1200 57.2500 88.9800 -49.29%
2007 150.8117 137.9000 263.7000 109.5500 175.4700 24.64%
2006 108.8133 83.5000 142.1200 83.5000 140.7800 71.77%
2005 71.3848 53.1200 94.5000 51.6500 81.9600 52.65%
2004 50.4679 63.7000 63.7000 41.6300 53.6900 -5.89%
2003 29.1256 19.1000 57.0500 19.1000 57.0500 184.26%
2002 19.9991 18.0900 22.4000 18.0300 20.0700 12.75%
2001 19.1392 16.6300 23.6000 16.5500 17.8000 7.49%
2000 20.1720 16.4400 26.1900 14.2500 16.5600 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $95.226B $348.774B
PETROCHINA ADR is engaged in a broad range of petroleum-related activities, including: the exploration, development and production of crude oil and natural gas; refining, transportation, storage and marketing, including import and export, of crude oil and petroleum products; production and sale of chemical products; and the transmission, marketing and sale of natural gas.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $292.708B 16.28
Royal Dutch Shell (RDS.B) Netherlands $235.392B 11.92
Royal Dutch Shell (RDS.A) Netherlands $233.534B 11.82
Chevron (CVX) United States $220.558B 14.84
TOTAL S.A (TOT) France $135.079B 10.75
BP (BP) United Kingdom $127.062B 10.06
Gazprom OAO (OGZPY) Russia $82.358B 0.00
Lukoil (LUKOY) Russia $56.661B 5.83
Eni SpA (E) Italy $55.058B 10.63
Gazprom (GZPFY) $31.691B 5.27
Repsol SA (REPYY) Spain $24.973B 8.57
Woodside Petroleum (WOPEY) Australia $20.071B 0.00
Surgutneftegaz OAO (SGTZY) Russia $19.935B 0.00
OMV AG (OMVJF) Austria $17.141B 8.36
Sasol (SSL) South Africa $11.568B 0.00
SHOWA SHELL OIL (SWSKF) Japan $8.456B 0.00
Braskem S.A (BRKMY) Brazil $5.680B 11.59
YPF Sociedad Anonima (YPF) Argentina $3.591B 6.25
New Fortress Energy LLC (NFE) United States $3.016B 0.00
Delek Group (DGRLY) Israel $1.474B 0.00
Premier Oil (PMOIY) United Kingdom $0.797B 0.00