PetroChina - 18 Year Stock Price History | PTR

Historical daily share price chart and data for PetroChina since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PetroChina as of November 14, 2018 is 72.51.
PetroChina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 73.9883 71.1633 83.5082 66.3202 72.5100 4.89%
2017 66.9987 72.0758 78.4494 59.2700 69.1272 -2.72%
2016 64.7134 61.5153 73.4258 51.5728 71.0634 13.55%
2015 92.4405 102.5461 126.6686 60.9714 62.5839 -39.28%
2014 107.5106 96.2790 136.2811 84.5688 103.0662 5.23%
2013 106.1189 124.8472 124.8558 88.4393 97.9480 -20.45%
2012 113.5153 108.0874 126.0635 100.2871 123.1259 20.39%
2011 107.8811 104.8912 123.5724 92.5464 102.2708 -1.53%
2010 90.8172 93.2280 107.7823 77.5974 103.8644 14.68%
2009 78.8631 70.2104 101.7552 47.0394 90.5709 38.68%
2008 87.8586 123.5548 129.5814 42.0191 65.3076 -47.69%
2007 105.7982 94.6817 187.6269 75.2166 124.8498 29.17%
2006 73.2598 54.9940 97.5791 54.9940 96.6591 79.07%
2005 45.9980 33.1840 60.7919 32.2657 53.9797 60.94%
2004 30.8103 37.9931 37.9931 25.3070 33.5400 -1.43%
2003 16.9023 10.5892 34.0268 10.5892 34.0268 205.80%
2002 10.7701 9.4556 12.0665 9.4243 11.1270 19.59%
2001 9.5945 7.9803 11.8691 7.9419 9.3041 17.08%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $132.562B $298.352B
PETROCHINA ADR is engaged in a broad range of petroleum-related activities, including: the exploration, development and production of crude oil and natural gas; refining, transportation, storage and marketing, including import and export, of crude oil and petroleum products; production and sale of chemical products; and the transmission, marketing and sale of natural gas.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $330.522B 17.93
Royal Dutch Shell (RDS.B) Netherlands $262.834B 13.13
Royal Dutch Shell (RDS.A) Netherlands $253.282B 12.65
Chevron (CVX) United States $220.408B 17.69
TOTAL (TOT) France $136.817B 11.04
BP (BP) United Kingdom $132.400B 11.64
Eni SpA (E) Italy $61.163B 12.42
Sasol (SSL) South Africa $20.690B 0.00
Braskem (BAK) Brazil $10.420B 12.27
YPF Sociedad Anonima (YPF) Argentina $5.884B 3.81