PetroChina - Stock Price History | PTR

Historical daily share price chart and data for PetroChina since 2021 adjusted for splits. The latest closing stock price for PetroChina as of October 20, 2021 is 52.13.
  • The all-time high PetroChina stock closing price was 263.70 on October 17, 2007.
  • The PetroChina 52-week high stock price is 54.50, which is 4.5% above the current share price.
  • The PetroChina 52-week low stock price is 27.68, which is 46.9% below the current share price.
  • The average PetroChina stock price for the last 52 weeks is 38.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PetroChina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 35.4732 51.1100 53.3700 28.0500 30.7200 -38.96%
2019 56.3146 60.9100 68.6000 45.2800 50.3300 -18.23%
2018 73.5580 72.0000 84.4900 60.0700 61.5500 -12.00%
2017 68.8171 74.7500 81.3600 60.9400 69.9400 -5.10%
2016 67.4819 64.4700 76.1500 54.0500 73.7000 12.36%
2015 98.6103 110.4000 136.3700 63.9000 65.5900 -40.89%
2014 118.0824 107.8700 149.4800 94.7500 110.9600 1.11%
2013 121.7724 145.7900 145.8000 101.4700 109.7400 -23.68%
2012 135.4864 131.3800 153.2300 117.1100 143.7800 15.66%
2011 134.0681 132.7900 156.4400 112.4900 124.3100 -5.46%
2010 117.1781 122.4500 136.4500 101.9200 131.4900 10.53%
2009 105.2053 95.6600 133.6500 64.0900 118.9600 33.69%
2008 121.9847 173.6500 182.1200 57.2500 88.9800 -49.29%
2007 150.8117 137.9000 263.7000 109.5500 175.4700 24.64%
2006 108.8133 83.5000 142.1200 83.5000 140.7800 71.77%
2005 71.3848 53.1200 94.5000 51.6500 81.9600 52.65%
2004 50.4679 63.7000 63.7000 41.6300 53.6900 -5.89%
2003 29.1246 19.1000 57.0500 19.1000 57.0500 184.26%
2002 19.9991 18.0900 22.4000 18.0300 20.0700 12.75%
2001 19.1392 16.6300 23.6000 16.5500 17.8000 7.49%
2000 20.1720 16.4400 26.1900 14.2500 16.5600 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $96.434B $280.263B
PETROCHINA ADR is engaged in a broad range of petroleum-related activities, including: the exploration, development and production of crude oil and natural gas; refining, transportation, storage and marketing, including import and export, of crude oil and petroleum products; production and sale of chemical products; and the transmission, marketing and sale of natural gas.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $268.831B 39.69
Chevron (CVX) United States $216.018B 41.22
Royal Dutch Shell (RDS.B) Netherlands $193.195B 19.18
Royal Dutch Shell (RDS.A) Netherlands $192.414B 19.10
BP (BP) United Kingdom $100.237B 17.99
Eni SpA (E) Italy $51.217B 45.10
Sasol (SSL) South Africa $11.721B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.778B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.576B 0.00
Braskem S.A (BAK) Brazil $0.000B 4.68