KCAP Financial - Stock Price History | PTMN

Historical daily share price chart and data for KCAP Financial since 2020 adjusted for splits. The latest closing stock price for KCAP Financial as of August 05, 2020 is 1.08.
  • The all-time high KCAP Financial stock closing price was 3.29 on April 03, 2019.
  • The KCAP Financial 52-week high stock price is 2.49, which is 130.6% above the current share price.
  • The KCAP Financial 52-week low stock price is 0.75, which is 30.6% below the current share price.
  • The average KCAP Financial stock price for the last 52 weeks is 1.76.
KCAP Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4242 3.1700 3.2900 2.0300 2.1200 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.048B $0.027B
Portman Ridge Finance Corporation is an investment company. It focuses on investment in consumer products, food and beverages, heathcare, logistics and distribution, media, telecommunication, education, aerospace and defense, industrial and environmental industries. Portman Ridge Finance Corporation, formerly known as KCAP Financial Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $88.090B 19.07
Blackstone Group Inc/The (BX) United States $34.941B 23.82
T Rowe Price (TROW) United States $31.117B 16.48
KKR (KKR) United States $20.240B 21.19
Ameriprise Financial (AMP) United States $18.769B 9.30
Principal Financial (PFG) United States $11.870B 8.24
Hargreaves Lansdown (HRGLY) United Kingdom $11.327B 0.00
SCHRODERS (SHNWF) United Kingdom $11.229B 0.00
Apollo Global Management, LLC (APO) United States $11.227B 19.86
Franklin Resources (BEN) United States $10.507B 7.94
Ares Management (ARES) United States $10.008B 22.33
SEI Investments (SEIC) United States $7.627B 16.79
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.013B 5.63
Invesco (IVZ) United States $4.483B 4.81
ONEX (ONEXF) Canada $4.430B 0.00
Eaton Vance (EV) United States $4.179B 10.45
ASHMORE GROUP (AJMPF) United Kingdom $3.835B 0.00
Janus Capital (JHG) United Kingdom $3.820B 8.12
Hamilton Lane (HLNE) United States $3.641B 41.00
Lazard (LAZ) Bermuda $3.203B 10.44
Affiliated Managers (AMG) United States $3.171B 5.02
Fidelity National Financial (CNNE) United States $3.016B 3.82
Artisan Partners Asset Management (APAM) United States $2.955B 13.33
Cohen & Steers Inc (CNS) United States $2.867B 23.63
AllianceBernstein Holding (AB) United States $2.700B 10.11
Federated Hermes (FHI) United States $2.577B 8.63
Focus Financial Partners (FOCS) United States $2.577B 14.94
AssetMark Financial Holdings (AMK) United States $1.974B 82.64
Noah Holdings (NOAH) China $1.918B 13.79
Prospect Capital (PSEC) United States $1.847B 6.67
AMTD (HKIB) Hong Kong, SAR China $1.615B 0.00
Seaspan (ATCO) Hong Kong, SAR China $1.534B 8.27
Victory Capital Holdings (VCTR) United States $1.234B 6.06
Fairfax India Holdings (FFXDF) Canada $1.176B 155.20
BrightSphere Investment Group (BSIG) United Kingdom $1.070B 7.47
Virtus Investment Partners (VRTS) United States $1.041B 9.07
Sprott (SII) Canada $1.006B 986.00
Waddell & Reed Financial (WDR) United States $0.940B 8.64
Associated Capital (AC) United States $0.901B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.731B 6.97
Pzena Investment Management Inc (PZN) United States $0.379B 10.17
Puyi (PUYI) China $0.354B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.328B 7.23
Gamco Investors (GBL) United States $0.316B 4.77
America First Multifamily Investors (ATAX) United States $0.254B 10.77
Capital Southwest (CSWC) United States $0.253B 9.08
Value Line (VALU) United States $0.247B 15.88
Eagle Point Credit (ECC) United States $0.184B 5.91
Silvercrest Asset Management Group (SAMG) United States $0.156B 8.23
Monroe Capital (MRCC) United States $0.127B 4.44
Westwood Holdings Group Inc (WHG) United States $0.094B 24.11
Great Elm Capital (GEC) United States $0.064B 0.00
Jupai Holdings (JP) China $0.062B 0.00
Hennessy Advisors (HNNA) United States $0.058B 6.23
Manning & Napier (MN) United States $0.055B 16.80
U.S Global Investors (GROW) United States $0.051B 0.00
Great Elm Capital (GECC) United States $0.043B 4.06
Puhui Wealth Investment Management (PHCF) China $0.042B 0.00
Medley Capital (MCC) United States $0.039B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 5.97
Altisource Asset Management Corp (AAMC) United States $0.021B 0.00
Ashford (AINC) United States $0.016B 1.45
Medley Management (MDLY) United States $0.005B 0.00