Portman Ridge Finance - 18 Year Stock Price History | PTMN
Historical daily share price chart and data for Portman Ridge Finance since 2006 adjusted for splits and dividends. The latest closing stock price for Portman Ridge Finance as of April 19, 2024 is 19.18.
- The all-time high Portman Ridge Finance stock closing price was 29.43 on July 17, 2013.
- The Portman Ridge Finance 52-week high stock price is 21.20, which is 10.5% above the current share price.
- The Portman Ridge Finance 52-week low stock price is 16.27, which is 15.2% below the current share price.
- The average Portman Ridge Finance stock price for the last 52 weeks is 18.94.
| Portman Ridge Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2897 | 17.6192 | 19.2900 | 17.5517 | 19.1800 | 9.34% |
| 2023 | 17.7245 | 18.8497 | 19.5953 | 15.7250 | 17.5420 | -8.96% |
| 2022 | 18.0892 | 18.5445 | 19.3040 | 15.9481 | 19.2686 | 3.78% |
| 2021 | 16.5651 | 12.5116 | 18.7844 | 12.3087 | 18.5670 | 43.74% |
| 2020 | 8.8868 | 12.1049 | 13.5895 | 4.3932 | 12.9174 | 6.71% |
| 2019 | 14.7921 | 18.3200 | 20.3103 | 11.5910 | 12.1049 | -33.54% |
| 2018 | 16.0904 | 16.6677 | 18.2410 | 14.2203 | 18.2147 | 14.41% |
| 2017 | 16.0991 | 16.8326 | 18.0087 | 14.7472 | 15.9207 | -3.04% |
| 2016 | 14.8422 | 14.7953 | 19.1657 | 9.8635 | 16.4201 | 13.71% |
| 2015 | 18.8543 | 21.8560 | 24.2455 | 13.4115 | 14.4405 | -33.54% |
| 2014 | 23.4143 | 22.7109 | 25.6031 | 20.3897 | 21.7285 | -4.21% |
| 2013 | 25.2648 | 23.6526 | 29.4334 | 21.8005 | 22.6828 | -1.80% |
| 2012 | 17.8070 | 14.5505 | 23.2985 | 12.8593 | 23.0996 | 63.03% |
| 2011 | 14.8331 | 14.2371 | 17.5153 | 11.3022 | 14.1688 | -0.05% |
| 2010 | 10.4869 | 7.4999 | 14.1760 | 6.8824 | 14.1760 | 71.19% |
| 2009 | 7.3340 | 5.6296 | 10.8084 | 1.9119 | 8.2807 | 49.92% |
| 2008 | 11.5968 | 13.8303 | 17.0099 | 4.4188 | 5.5234 | -62.43% |
| 2007 | 18.2668 | 18.9097 | 22.3981 | 11.8757 | 14.7001 | -24.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.177B | $0.076B |
| Portman Ridge Finance Corporation is an investment company. It focuses on investment in consumer products, food and beverages, heathcare, logistics and distribution, media, telecommunication, education, aerospace and defense, industrial and environmental industries. Portman Ridge Finance Corporation, formerly known as KCAP Financial Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.305B | 18.84 |
| KKR (KKR) | United States | $82.615B | 33.58 |
| Apollo Global Management (APO) | United States | $60.964B | 17.59 |
| Ameriprise Financial (AMP) | United States | $41.342B | 13.70 |
| Ares Management (ARES) | United States | $40.465B | 35.81 |
| Blue Owl Capital (OWL) | United States | $26.247B | 28.26 |
| T Rowe Price (TROW) | United States | $24.315B | 14.31 |
| Principal Financial (PFG) | United States | $18.567B | 12.04 |
| TPG (TPG) | United States | $15.616B | 27.27 |
| Franklin Resources (BEN) | United States | $13.174B | 9.16 |
| SEI Investments (SEIC) | United States | $8.681B | 19.08 |
| Invesco (IVZ) | United States | $6.859B | 10.11 |
| Hamilton Lane (HLNE) | United States | $5.922B | 31.33 |
| ONEX (ONEXF) | Canada | $5.504B | 7.71 |
| Affiliated Managers (AMG) | United States | $5.134B | 8.08 |
| Janus Henderson Group (JHG) | United Kingdom | $4.913B | 11.59 |
| AllianceBernstein Holding (AB) | United States | $3.716B | 12.07 |
| Artisan Partners Asset Management (APAM) | United States | $3.368B | 14.64 |
| Cohen & Steers Inc (CNS) | United States | $3.274B | 23.87 |
| Federated Hermes (FHI) | United States | $2.952B | 10.25 |
| Victory Capital Holdings (VCTR) | United States | $2.952B | 10.34 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.790B | 10.68 |
| AssetMark Financial Holdings (AMK) | United States | $2.567B | 16.83 |
| Prospect Capital (PSEC) | United States | $2.271B | 5.26 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.738B | 22.09 |
| Virtus Investment Partners (VRTS) | United States | $1.578B | 10.01 |
| Cannae Holdings (CNNE) | United States | $1.250B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.065B | 9.21 |
| Sprott (SII) | Canada | $1.033B | 24.22 |
| BrightSphere Investment Group (BSIG) | United States | $0.867B | 12.75 |
| Noah Holdings (NOAH) | China | $0.792B | 5.85 |
| Eagle Point Credit (ECC) | United States | $0.766B | 7.60 |
| Associated Capital (AC) | United States | $0.699B | 18.91 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.693B | 8.27 |
| Gamco Investors (GAMI) | United States | $0.536B | 9.09 |
| Barings Corporate Investors (MCI) | $0.355B | 0.00 | |
| Value Line (VALU) | United States | $0.349B | 19.08 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 12.62 |
| Insight Select Income Fund (INSI) | $0.172B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.129B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.076B | 3.08 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.21 |
| U.S Global Investors (GROW) | United States | $0.039B | 11.91 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.57 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.41 |