Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.5807 | 0.6601 | 0.8300 | 0.2000 | 0.2410 | -63.21% |
2022 | 4.2442 | 16.9625 | 18.1900 | 0.6522 | 0.6551 | -95.54% |
2021 | 22.3108 | 18.1450 | 44.5000 | 9.7500 | 14.6750 | -13.68% |
2020 | 33.5988 | 67.7500 | 109.2500 | 15.2325 | 17.0000 | -73.85% |
2019 | 184.3839 | 375.5000 | 443.0000 | 53.5000 | 65.0000 | -80.73% |
2018 | 509.9821 | 573.7500 | 974.2500 | 302.7500 | 337.2500 | -41.88% |
2017 | 447.9273 | 81.7500 | 792.0000 | 81.7500 | 580.2500 | 616.36% |
2016 | 107.6345 | 105.3906 | 166.8855 | 69.7500 | 81.0000 | -23.88% |
2015 | 130.8488 | 123.8083 | 196.4562 | 104.3981 | 106.4138 | -17.46% |
2014 | 226.1704 | 422.5855 | 529.8792 | 60.3694 | 128.9244 | -69.50% |
2013 | 449.4288 | 766.3839 | 798.6150 | 377.5336 | 422.7287 | -44.32% |
2012 | 1339.3341 | 1883.7285 | 2213.2020 | 615.9721 | 759.2214 | -56.56% |
2011 | 1858.8205 | 562.2536 | 3144.3225 | 544.3474 | 1747.6417 | 216.92% |
2010 | 544.9679 | 852.3334 | 852.3334 | 373.8807 | 551.4383 | -33.05% |
2009 | 951.7664 | 451.2354 | 1647.3672 | 429.7480 | 823.6836 | 88.56% |
2008 | 674.2049 | 931.1206 | 1052.8109 | 293.6611 | 436.8388 | -54.82% |
2007 | 1136.4182 | 988.4203 | 1690.3420 | 723.4091 | 966.9329 | 1.50% |
2006 | 956.8986 | 888.1458 | 1267.7565 | 709.0841 | 952.6080 | 13.68% |
2005 | 4566.1516 | 11280.8838 | 11639.0071 | 802.1962 | 838.0085 | -92.23% |
2004 | 12752.7706 | 7019.2166 | 23965.6110 | 6517.8440 | 10779.5112 | 53.57% |
2003 | 2841.5094 | 2005.4905 | 8423.0599 | 1253.4315 | 7019.2166 | 366.67% |
2002 | 1742.4738 | 3509.6083 | 4512.3535 | 551.5099 | 1504.1178 | -57.14% |
2001 | 15690.1325 | 56153.7328 | 56153.7328 | 3509.6083 | 3509.6083 | -92.55% |
2000 | 120430.8958 | 81222.3636 | 219099.8326 | 43619.4175 | 47129.0258 | -41.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |