Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Phillips 66 Partners LP - 9 Year Stock Price History | PSXP

Historical daily share price chart and data for Phillips 66 Partners LP from 2013 to 2022 adjusted for splits and dividends. PSXP was delisted after March 08, 2022.
  • The latest closing stock price for Phillips 66 Partners LP on March 08, 2022 is 42.01.
  • The all-time high Phillips 66 Partners LP closing stock price was 51.80 on January 07, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phillips 66 Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 42.2320 37.1778 46.1400 37.1778 42.0100 18.92%
2021 32.8186 23.0766 38.8357 22.2225 35.3268 51.23%
2020 30.6396 49.2017 51.8005 18.8027 23.3597 -52.61%
2019 40.9049 31.9964 50.1932 31.9964 49.2896 56.28%
2018 36.9432 37.7884 39.9966 31.4871 31.5395 -14.85%
2017 35.0503 33.5820 39.3011 31.4709 37.0384 12.67%
2016 34.9490 39.5093 41.6015 29.2973 32.8724 -17.72%
2015 41.7393 44.0964 50.3694 28.8234 39.9518 -8.86%
2014 37.6724 23.0872 50.0736 22.4828 43.8356 85.46%