Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Plus Therapeutics - 24 Year Stock Price History | PSTV

Historical daily share price chart and data for Plus Therapeutics since 2000 adjusted for splits and dividends. The latest closing stock price for Plus Therapeutics as of April 18, 2024 is 1.69.
  • The all-time high Plus Therapeutics stock closing price was 1321874.87 on November 16, 2000.
  • The Plus Therapeutics 52-week high stock price is 5.09, which is 201.2% above the current share price.
  • The Plus Therapeutics 52-week low stock price is 0.97, which is 42.6% below the current share price.
  • The average Plus Therapeutics stock price for the last 52 weeks is 2.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Plus Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9152 1.8500 2.2300 1.6100 1.6914 -3.35%
2023 3.2083 4.6545 7.1730 1.0100 1.7501 -63.19%
2022 10.1019 16.3620 19.8000 4.5180 4.7550 -69.81%
2021 32.4521 31.6500 56.2500 15.4500 15.7500 -48.02%
2020 32.6463 39.7500 47.5500 15.7500 30.3000 -15.83%
2019 148.7005 240.0000 290.6250 29.8500 36.0000 -83.45%
2018 1317.9255 2174.9999 3749.9998 204.7500 217.5000 -90.38%
2017 6779.2672 11999.9994 14924.9993 1732.4999 2261.9999 -80.03%
2016 18027.4451 21059.9979 39374.9961 10199.9995 11324.9994 -45.59%
2015 65561.3774 58499.9942 154124.9846 20812.4979 20812.4979 -62.14%
2014 206072.9258 283499.9717 373499.9627 42693.7457 54978.7445 -80.98%
2013 284060.9537 319499.9681 376874.9623 231749.9768 289124.9711 -8.21%
2012 340677.1009 256499.9744 534374.9466 228374.9772 314999.9685 27.27%
2011 526081.4206 606374.9394 928124.9072 221624.9778 247499.9753 -57.61%
2010 588907.7536 699749.9300 1057499.8943 383624.9616 583874.9416 -14.92%
2009 390647.2824 404999.9595 739124.9261 175499.9825 686249.9314 68.98%
2008 604403.6105 687374.9313 962999.9037 212624.9787 406124.9594 -40.33%
2007 640799.7118 719999.9280 745874.9254 523124.9477 680636.1819 -7.49%
2006 724148.6676 931499.9069 1021499.8979 451124.9549 735749.9264 -21.20%
2005 510066.9133 267749.9732 1079999.8920 258749.9741 933749.9066 201.82%
2004 380107.1049 343124.9657 506249.9494 281249.9719 309374.9691 -9.84%
2003 400209.7814 449999.9550 502874.9497 326249.9674 343124.9657 -23.75%
2002 418316.9225 377999.9622 562499.9438 309374.9691 449999.9550 25.00%
2001 665464.6512 1321874.8678 1321874.8678 303749.9696 359999.9640 -72.77%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.008B $0.005B
Plus Therapeutics Inc. is a clinical-stage pharmaceutical company. It engages in developing treatments for cancer and other diseases primarily in the United States. The company's product candidate consists of DocePLUS which are in clinical stage. Plus Therapeutics Inc., formerly known as Cytori Therapeutics Inc., is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $69.491B 28.56
Chugai Pharmaceutical (CHGCY) Japan $53.791B 23.36
Takeda Pharmaceutical (TAK) Japan $41.617B 6.74
Merck (MKGAF) Germany $20.517B 19.36
Astellas Pharma (ALPMY) Japan $17.119B 24.26
Shionogi (SGIOY) Japan $14.091B 12.19
Neurocrine Biosciences (NBIX) United States $13.257B 55.05
Sandoz Group AG (SDZNY) Switzerland $13.249B 0.00
United Therapeutics (UTHR) United States $11.073B 11.86
Catalent (CTLT) United States $10.127B 0.00
Cerevel Therapeutics Holdings (CERE) United States $7.554B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.747B 6.84
Revolution Medicines (RVMD) United States $6.064B 0.00
Ionis Pharmaceuticals (IONS) United States $5.963B 0.00
Orion OYJ (ORINY) Finland $5.081B 21.43
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $4.918B 0.00
Madrigal Pharmaceuticals (MDGL) United States $4.543B 0.00
Alpine Immune Sciences (ALPN) United States $4.225B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.063B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.791B 0.00
Indivior (INDV) United States $2.656B 12.35
Evotec AG (EVO) Germany $2.566B 0.00
Summit Therapeutics (SMMT) United States $2.505B 0.00
Corcept Therapeutics (CORT) United States $2.381B 24.21
Dyne Therapeutics (DYN) United States $2.139B 0.00
PTC Therapeutics (PTCT) United States $1.927B 0.00
Catalyst Pharmaceuticals (CPRX) United States $1.888B 19.51
Fusion Pharmaceuticals (FUSN) Canada $1.803B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.790B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.753B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.676B 9.93
Avadel Pharmaceuticals (AVDL) Ireland $1.629B 0.00
Taro Pharmaceutical Industries (TARO) Israel $1.588B 27.79
Ardelyx (ARDX) United States $1.524B 0.00
4D Molecular Therapeutics (FDMT) United States $1.294B 0.00
Pacira BioSciences (PCRX) United States $1.245B 12.39
Soleno Therapeutics (SLNO) United States $1.230B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.197B 11.25
Xencor (XNCR) United States $1.166B 0.00
Collegium Pharmaceutical (COLL) United States $1.159B 7.13
Ocular Therapeutix (OCUL) United States $1.127B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.081B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.944B 0.00
Cronos Group (CRON) Canada $0.924B 0.00
Cassava Sciences (SAVA) United States $0.920B 0.00
ARS Pharmaceuticals (SPRY) United States $0.874B 0.00
USANA Health Sciences (USNA) United States $0.828B 13.03
Relay Therapeutics (RLAY) United States $0.815B 0.00
Enliven Therapeutics (ELVN) United States $0.810B 0.00
Sage Therapeutics (SAGE) United States $0.756B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.710B 0.00
Savara (SVRA) United States $0.685B 0.00
ProKidney (PROK) United States $0.651B 0.00
Silence Therapeutics (SLN) United Kingdom $0.645B 0.00
Siga Technologies (SIGA) United States $0.605B 8.96
Lyell Immunopharma (LYEL) United States $0.605B 0.00
Verve Therapeutics (VERV) United States $0.564B 0.00
OmniAb (OABI) United States $0.560B 0.00
Calliditas Therapeutics AB (CALT) Sweden $0.558B 0.00
Korro Bio (KRRO) United States $0.556B 0.00
Exscientia (EXAI) United Kingdom $0.522B 0.00
Altimmune (ALT) United States $0.499B 0.00
KalVista Pharmaceuticals (KALV) United States $0.491B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.462B 0.00
Larimar Therapeutics (LRMR) United States $0.450B 0.00
Tourmaline Bio (TRML) United States $0.428B 0.00
Harrow (HROW) United States $0.418B 0.00
Heron Therapeutics (HRTX) United States $0.416B 0.00
Lexeo Therapeutics (LXEO) United States $0.404B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.390B 0.00
Bioventus (BVS) United States $0.372B 0.00
Organogenesis (ORGO) United States $0.368B 69.75
Nature's Sunshine Products (NATR) United States $0.354B 19.80
Esperion Therapeutics (ESPR) United States $0.349B 0.00
Lyra Therapeutics (LYRA) United States $0.323B 0.00
Fractyl Health (GUTS) United States $0.318B 0.00
ESSA Pharma (EPIX) Canada $0.313B 0.00
Metagenomi (MGX) United States $0.309B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.299B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.296B 0.00
Black Diamond Therapeutics (BDTX) United States $0.295B 0.00
Akebia Therapeutics (AKBA) United States $0.291B 0.00
Aquestive Therapeutics (AQST) United States $0.287B 0.00
Pyxis Oncology (PYXS) United States $0.281B 0.00
Adherex Technologies (FENC) United States $0.263B 0.00
Nanobiotix S.A (NBTX) France $0.254B 0.00
Telomir Pharmaceuticals (TELO) United States $0.251B 0.00
Xeris Biopharma Holdings (XERS) United States $0.250B 0.00
Nektar Therapeutics (NKTR) United States $0.248B 0.00
Foghorn Therapeutics (FHTX) United States $0.246B 0.00
Avita Medical (RCEL) United States $0.241B 0.00
Acrivon Therapeutics (ACRV) United States $0.234B 0.00
Aldeyra Therapeutics (ALDX) United States $0.234B 0.00
Prelude Therapeutics (PRLD) United States $0.230B 0.00
Conduit Pharmaceuticals (CDT) United States $0.216B 0.00
Innate Pharma SA (IPHYF) France $0.213B 0.00
Galectin Therapeutics (GALT) United States $0.209B 0.00
Zevra Therapeutics (ZVRA) United States $0.202B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.195B 0.00
Profound Medical (PROF) Canada $0.190B 0.00
Century Therapeutics (IPSC) United States $0.184B 0.00
MediWound (MDWD) Israel $0.166B 0.00
Karyopharm Therapeutics (KPTI) United States $0.159B 0.00
Achieve Life Sciences (ACHV) Canada $0.157B 0.00
Incannex Healthcare (IXHL) Australia $0.154B 0.00
Regulus Therapeutics (RGLS) United States $0.153B 0.00
VAXART, INC (VXRT) United States $0.151B 0.00
GlycoMimetics (GLYC) United States $0.147B 0.00
Elite Pharmaceuticals (ELTP) United States $0.145B 13.58
CytoDyn (CYDY) United States $0.145B 0.00
Relmada Therapeutics (RLMD) United States $0.141B 0.00
Inotiv (NOTV) United States $0.140B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.136B 2.86
Citius Pharmaceuticals (CTXR) United States $0.130B 0.00
FibroGen (FGEN) United States $0.125B 0.00
Eliem Therapeutics (ELYM) United States $0.123B 0.00
Cardiol Therapeutics (CRDL) Canada $0.119B 0.00
OptiNose (OPTN) United States $0.115B 0.00
ProPhase Labs (PRPH) United States $0.113B 0.00
Vivani Medical (VANI) United States $0.101B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.089B 0.00
Aclaris Therapeutics (ACRS) United States $0.087B 0.00
AlloVir (ALVR) United States $0.087B 0.00
ARYA Sciences Acquisition Corp IV (ARYD) United States $0.085B 0.00
PMV Pharmaceuticals (PMVP) United States $0.083B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.079B 0.00
Journey Medical (DERM) United States $0.077B 0.00
Assertio Holdings (ASRT) United States $0.074B 6.00
Tempest Therapeutics (TPST) United States $0.073B 0.00
Carisma Therapeutics (CARM) United States $0.070B 0.00
Champions Oncology (CSBR) United States $0.068B 0.00
Mural Oncology (MURA) $0.064B 0.00
Reneo Pharmaceuticals (RPHM) United States $0.059B 0.00
SCYNEXIS (SCYX) United States $0.054B 0.80
Gain Therapeutics (GANX) United States $0.052B 0.00
BioLineRx (BLRX) Israel $0.050B 0.00
Jaguar Animal Health (JAGX) United States $0.046B 0.00
Rafael Holdings (RFL) United States $0.044B 0.00
Unicycive Therapeutics (UNCY) United States $0.040B 0.00
NRx Pharmaceuticals (NRXP) United States $0.040B 0.00
Natural Alternatives (NAII) United States $0.040B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.038B 0.00
Viracta Therapeutics (VIRX) United States $0.037B 0.00
VYNE Therapeutics (VYNE) United States $0.034B 0.00
ElectroCore (ECOR) United States $0.034B 0.00
Nutriband (NTRB) United States $0.033B 0.00
JanOne (JAN) United States $0.031B 0.00
Protara Therapeutics (TARA) United States $0.031B 0.00
CASI Pharmaceuticals (CASI) China $0.030B 0.00
Lipocine (LPCN) United States $0.028B 0.00
Enlivex Therapeutics (ENLV) Israel $0.027B 0.00
DURECT (DRRX) United States $0.027B 0.00
Aptorum Group (APM) United Kingdom $0.026B 0.00
CERo Therapeutics Holdings (CERO) United States $0.024B 0.00
Oncternal Therapeutics (ONCT) United States $0.024B 0.00
Iterum Therapeutics (ITRM) Ireland $0.024B 0.00
Addex Therapeutics (ADXN) Switzerland $0.023B 0.00
Indaptus Therapeutics (INDP) United States $0.023B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.022B 10.47
MEI Pharma (MEIP) United States $0.022B 1.11
TherapeuticsMD (TXMD) United States $0.022B 0.00
PolyPid (PYPD) Israel $0.021B 0.00
Alaunos Therapeutics (TCRT) United States $0.020B 0.00
Surrozen (SRZN) United States $0.019B 0.00
BioVie (BIVI) United States $0.019B 0.00
Nuvilex (PMCB) United States $0.018B 0.00
Minerva Neurosciences (NERV) United States $0.017B 0.00
Talphera (TLPH) United States $0.017B 0.00
Dominari Holdings (DOMH) United States $0.017B 0.00
Mannatech (MTEX) United States $0.015B 0.00
Traws Pharma (TRAW) United States $0.014B 0.00
Avalo Therapeutics (AVTX) United States $0.014B 0.00
Inhibikase Therapeutics (IKT) United States $0.014B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.013B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.013B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.013B 0.00
Biomerica (BMRA) United States $0.013B 0.00
Redhill Biopharma (RDHL) Israel $0.011B 0.00
Cosmos Health (COSM) Greece $0.011B 0.00
Molecular Templates (MTEM) United States $0.008B 0.00
Clever Leaves Holdings (CLVR) Canada $0.007B 0.00
Universe Pharmaceuticals INC (UPC) China $0.007B 0.00
Vivos Therapeutics (VVOS) United States $0.007B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.007B 0.00
Mangoceuticals (MGRX) United States $0.007B 0.00
Ainos (AIMD) United States $0.006B 0.00
XORTX Therapeutics (XRTX) Canada $0.006B 0.00
Avenue Therapeutics (ATXI) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Acutus Medical (AFIB) United States $0.005B 0.00
MyMD Pharmaceuticals (MYMD) United States $0.005B 0.00
Heatwurx (PCSA) United States $0.005B 0.00
Petros Pharmaceuticals (PTPI) United States $0.005B 0.00
SHINECO (SISI) China $0.004B 0.00
Finch Therapeutics (FNCH) United States $0.004B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
TransCode Therapeutics (RNAZ) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.003B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.003B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.002B 0.00
Bio-Path Holdings (BPTH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Clearmind Medicine (CMND) Canada $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
Aditxt (ADTX) United States $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Qilian Holding Group (QLI) China $0.000B 0.00
Context Therapeutics (CNTX) United States $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 5.15
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 46.55