Pluristem Therapeutics - Stock Price History | PSTI

Historical daily share price chart and data for Pluristem Therapeutics since 2020 adjusted for splits. The latest closing stock price for Pluristem Therapeutics as of September 18, 2020 is 10.09.
  • The all-time high Pluristem Therapeutics stock closing price was 3700.00 on July 15, 2003.
  • The Pluristem Therapeutics 52-week high stock price is 13.29, which is 31.7% above the current share price.
  • The Pluristem Therapeutics 52-week low stock price is 2.82, which is 72.1% below the current share price.
  • The average Pluristem Therapeutics stock price for the last 52 weeks is 6.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pluristem Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1405 8.8720 11.5000 3.1900 3.9400 -50.01%
2018 12.7675 14.4000 16.1000 7.1240 7.8810 -42.89%
2017 13.5397 14.5000 20.0000 10.9000 13.8000 -3.50%
2016 14.6049 11.3000 18.5000 7.6000 14.3000 26.55%
2015 23.2807 26.9000 37.2000 9.9000 11.3000 -54.80%
2014 32.4782 37.7000 44.7000 24.1000 25.0000 -28.98%
2013 31.7695 34.0000 37.0000 26.8000 35.2000 10.34%
2012 30.2814 25.4000 47.5000 20.9000 31.9000 28.11%
2011 26.9456 15.4000 42.0000 15.4000 24.9000 74.13%
2010 12.2869 11.6000 16.4000 10.1000 14.3000 23.28%
2009 12.2406 4.5850 18.1000 4.3900 11.6000 182.93%
2008 17.4748 39.6000 50.8000 3.0000 4.1000 -88.45%
2007 125.9458 40.0000 300.0000 32.5000 35.5000 -11.25%
2006 104.8606 180.0000 220.0000 20.0000 40.0000 -77.78%
2005 400.4762 440.0000 740.0000 160.0000 180.0000 -57.14%
2004 866.9841 1300.0000 2160.0000 340.0000 420.0000 -67.69%
2003 2291.7829 3580.0000 3700.0000 1120.0000 1300.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.258B $0.000B
PLURISTEM THERAPEUTICS INC. is a bio-therapeutics company dedicated to the commercialization of non-personalized (allogeneic) cell therapy products for the treatment of several severe degenerative, ischemic and autoimmune disorders. The Company is developing a pipeline of products, stored ready-to-use, that are derived from the human placenta, a non-controversial source, and not from embryonic stem cells.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $145.088B 15.76
Bristol Myers Squibb (BMY) United States $134.110B 10.33
CSL (CSLLY) Australia $93.803B 0.00
Gilead Sciences (GILD) United States $81.555B 11.74
Vertex Pharmaceuticals (VRTX) United States $69.125B 38.57
Regeneron Pharmaceuticals (REGN) United States $59.073B 22.59
Biogen (BIIB) United States $43.454B 7.44
Illumina (ILMN) United States $43.143B 50.17
Seattle Genetics (SGEN) United States $31.483B 0.00
Moderna (MRNA) United States $27.570B 0.00
Genmab (GMAB) Denmark $25.300B 15.98
Alexion Pharmaceuticals (ALXN) United States $24.924B 10.39
BeiGene (BGNE) Cayman Islands $24.668B 0.00
Genmab (GNMSF) Denmark $23.997B 5.53
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $21.148B 0.00
Immunomedics (IMMU) United States $19.770B 0.00
Incyte (INCY) United States $18.981B 0.00
Horizon Therapeutics Public (HZNP) Ireland $16.502B 38.61
Alnylam Pharmaceuticals (ALNY) United States $15.338B 0.00
BioNTech SE (BNTX) Germany $15.160B 0.00
Bio-Rad Laboratories (BIO.B) United States $15.059B 68.11
BioMarin Pharmaceutical (BMRN) United States $14.396B 104.45
ARGENX SE-ADR (ARGX) Netherlands $11.740B 0.00
Exact Sciences (EXAS) United States $11.633B 0.00
QIAGEN (QGEN) Netherlands $11.522B 29.24
Sarepta Therapeutics (SRPT) United States $11.346B 0.00
Guardant Health (GH) United States $10.191B 0.00
Bio-Techne Corp (TECH) United States $9.404B 64.52
Galapagos (GLPG) Belgium $9.087B 32.92
Exelixis (EXEL) United States $8.281B 30.11
SWEDISH ORP BIO (BIOVF) Sweden $7.799B 19.40
Ascendis Pharma (ASND) Denmark $7.768B 0.00
Repligen (RGEN) United States $7.665B 121.66
MyoKardia (MYOK) United States $7.238B 0.00
Mirati Therapeutics (MRTX) United States $7.175B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.689B 0.00
Novavax (NVAX) United States $6.640B 0.00
Acceleron Pharma (XLRN) United States $6.383B 0.00
Adaptive Biotechnologies (ADPT) United States $6.294B 0.00
Momenta Pharmaceuticals (MNTA) United States $6.220B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.028B 186.74
Emergent Biosolutions (EBS) United States $5.324B 21.09
Ultragenyx Pharmaceutical (RARE) United States $5.021B 0.00
MorphoSys AG (MOR) Germany $4.503B 59.02
China Biologic Products (CBPO) China $4.408B 26.16
Blueprint Medicines (BPMC) United States $4.391B 0.00
Vir Biotechnology (VIR) United States $4.157B 0.00
Legend Biotech (LEGN) United States $4.136B 0.00
Arena Pharmaceuticals (ARNA) United States $4.107B 0.00
Denali Therapeutics (DNLI) United States $4.092B 0.00
NeoGenomics (NEO) United States $3.957B 1194.33
Halozyme Therapeutics (HALO) United States $3.801B 0.00
Amicus Therapeutics (FOLD) United States $3.778B 0.00
Bluebird Bio (BLUE) United States $3.752B 0.00
Reata Pharmaceuticals (RETA) United States $3.545B 0.00
Fate Therapeutics (FATE) United States $3.409B 0.00
Global Blood Therapeutics (GBT) United States $3.395B 0.00
Insmed (INSM) United States $3.386B 0.00
Principia Biopharma (PRNB) United States $3.330B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.161B 0.00
Twist Bioscience (TWST) United States $3.029B 0.00
Alkermes (ALKS) Ireland $2.868B 60.10
Inovio Pharmaceuticals (INO) United States $2.848B 0.00
PHARMA MAR SA (PHMMF) Spain $2.290B 0.00
Sorrento Therapeutics (SRNE) United States $2.282B 0.00
Intra-Cellular Therapies (ITCI) United States $2.117B 0.00
Editas Medicine (EDIT) United States $2.111B 0.00
Revance Therapeutics (RVNC) United States $2.106B 0.00
I-Mab (IMAB) China $2.092B 0.00
Mesoblast (MESO) Australia $2.092B 0.00
Zymeworks (ZYME) Canada $2.069B 0.00
Eidos Therapeutics (EIDX) United States $2.034B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $2.006B 22.47
Seres Therapeutics (MCRB) United States $1.956B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.862B 0.00
UniQure (QURE) Netherlands $1.853B 0.00
Akcea Therapeutics (AKCA) United States $1.844B 0.00
Viela Bio (VIE) United States $1.628B 0.00
Amarin (AMRN) Ireland $1.607B 0.00
Cytokineticsorporated (CYTK) United States $1.537B 0.00
Sangamo Therapeutics (SGMO) United States $1.525B 0.00
Beam Therapeutics (BEAM) United States $1.524B 0.00
Mersana Therapeutics (MRSN) United States $1.509B 0.00
Ligand Pharmaceuticals (LGND) United States $1.480B 50.04
Dicerna Pharmaceuticals (DRNA) United States $1.478B 0.00
Zealand Pharma (ZEAL) Denmark $1.451B 0.00
Arcus Biosciences (RCUS) United States $1.424B 0.00
Coherus BioSciences (CHRS) United States $1.422B 8.29
Intercept Pharmaceuticals (ICPT) United States $1.382B 0.00
Intellia Therapeutics (NTLA) United States $1.381B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.357B 0.00
Epizyme (EPZM) United States $1.346B 0.00
Zealand Pharma (ZLDPF) Denmark $1.339B 0.00
NGM Biopharmaceuticals (NGM) United States $1.317B 0.00
Compugen (CGEN) Israel $1.290B 0.00
Alcobra (ARCT) United States $1.144B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.137B 0.00
REGENXBIO (RGNX) United States $1.118B 0.00
Alector (ALEC) United States $1.115B 0.00
Arvinas (ARVN) United States $1.098B 0.00
Athenex (ATNX) United States $1.073B 0.00
Retrophin (RTRX) United States $1.031B 0.00
Castle Biosciences (CSTL) United States $1.005B 0.00
Pliant Therapeutics (PLRX) United States $1.000B 0.00
Adverum Biotechnologies (ADVM) United States $0.999B 0.00
Myriad Genetics (MYGN) United States $0.966B 0.00
Agenus (AGEN) United States $0.950B 0.00
Heska (HSKA) United States $0.933B 0.00
NantKwest (NK) United States $0.917B 0.00
Morphic Holding (MORF) United States $0.885B 0.00
Cellectis S.A (CLLS) France $0.885B 0.00
Vericel (VCEL) United States $0.865B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.842B 0.00
Frequency Therapeutics (FREQ) United States $0.840B 0.00
VBI Vaccines (VBIV) United States $0.828B 0.00
Intrexon (PGEN) United States $0.810B 0.00
Protagonist Therapeutics (PTGX) United States $0.810B 0.00
Kadmon Holdings (KDMN) United States $0.770B 0.00
Codexis (CDXS) United States $0.720B 0.00
MiMedx (MDXG) United States $0.715B 0.00
Pharming Group (PHGUF) Netherlands $0.714B 16.29
WAVE Life Sciences (WVE) Singapore $0.712B 0.00
Cara Therapeutics (CARA) United States $0.681B 0.00
Northwest Biotherapeutics (NWBO) United States $0.669B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.656B 0.00
AC Immune SA (ACIU) Switzerland $0.644B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.642B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Clovis Oncology (CLVS) United States $0.614B 0.00
Geron (GERN) United States $0.609B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.596B 0.00
Dynavax Technologies (DVAX) United States $0.595B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.591B 0.00
Albireo Pharma (ALBO) United States $0.583B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.580B 0.00
IVERIC Bio (ISEE) United States $0.563B 0.00
Forte Biosciences (FBRX) United States $0.555B 0.00
Cel-Sci (CVM) United States $0.554B 0.00
Kala Pharmaceuticals (KALA) United States $0.551B 0.00
Scholar Rock Holding (SRRK) United States $0.543B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.538B 4.71
Anika Therapeutics (ANIK) United States $0.519B 22.70
Cue Biopharma (CUE) United States $0.510B 0.00
Celldex Therapeutics (CLDX) United States $0.506B 0.00
MeiraGTx Holdings (MGTX) United States $0.506B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.503B 0.00
MannKind (MNKD) United States $0.477B 0.00
UROGEN PHARMA (URGN) United States $0.470B 0.00
Syros Pharmaceuticals (SYRS) United States $0.458B 0.00
Starpharma Holdings (SPHRY) Australia $0.457B 0.00
Avid Bioservices (CDMO) United States $0.449B 0.00
AnaptysBio (ANAB) United States $0.439B 0.00
Pfenex (PFNX) United States $0.437B 0.00
Athersys (ATHX) United States $0.430B 0.00
IBio (IBIO) United States $0.429B 0.00
Sutro Biopharma (STRO) United States $0.426B 0.00
Prothena (PRTA) Ireland $0.425B 0.00
Fortress Biotech (FBIO) United States $0.421B 0.00
Amryt Pharma (AMYT) United Kingdom $0.414B 0.00
Puma Biotechnology (PBYI) United States $0.411B 0.00
BioDelivery Sciences (BDSI) United States $0.411B 29.07
Xenon Pharmaceuticals (XENE) Canada $0.400B 0.00
Kamada (KMDA) Israel $0.390B 18.66
PDL BioPharma (PDLI) United States $0.380B 0.00
Merus (MRUS) Netherlands $0.376B 0.00
ANI Pharmaceuticals (ANIP) United States $0.374B 8.83
Cellular Biomedicine (CBMG) United States $0.363B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.351B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.351B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.349B 0.00
Trevena (TRVN) United States $0.342B 0.00
CytomX Therapeutics (CTMX) United States $0.342B 0.00
Precision BioSciences (DTIL) United States $0.311B 0.00
Menlo Therapeutics (VYNE) United States $0.307B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.304B 0.00
Innate Pharma S.A (IPHA) France $0.302B 0.00
Affimed (AFMD) Germany $0.290B 0.00
Cyclerion Therapeutics (CYCN) United States $0.285B 0.00
Prometic Life Sciences (LMNL) Canada $0.282B 0.00
OSMOTICA PHARM (OSMT) United States $0.281B 0.00
Selecta Biosciences (SELB) United States $0.279B 0.00
ChromaDex (CDXC) United States $0.275B 0.00
NextCure (NXTC) United States $0.263B 0.00
Arbutus Biopharma (ABUS) United States $0.260B 0.00
HOOKIPA Pharma (HOOK) United States $0.240B 0.00
Verastem (VSTM) United States $0.236B 0.00
Aduro Biotech (ADRO) United States $0.224B 0.00
TELA Bio (TELA) United States $0.222B 0.00
Dyadic (DYAI) United States $0.222B 0.00
Liquidia Technologies (LQDA) United States $0.219B 0.00
XOMA (XOMA) United States $0.218B 0.00
DBV Technologies S.A (DBVT) France $0.214B 0.00
Spero Therapeutics (SPRO) United States $0.214B 0.00
Kindred Biosciences (KIN) United States $0.208B 0.00
Cerecor (CERC) United States $0.208B 0.00
ADMA Biologics Inc (ADMA) United States $0.206B 0.00
Checkpoint Therapeutics (CKPT) United States $0.204B 0.00
Cardiff Oncology (CRDF) United States $0.202B 0.00
Theratechnologies (THTX) Canada $0.201B 0.00
Biofrontera AG (BFRA) Germany $0.200B 0.00
Eton Pharmaceuticals (ETON) United States $0.190B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
GENFIT S.A (GNFT) France $0.179B 0.00
Exicure (XCUR) United States $0.179B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.177B 0.00
Abeona Therapeutics (ABEO) United States $0.176B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.174B 8.10
Aytu Bioscience (AYTU) United States $0.166B 0.00
AquaBounty Technologies (AQB) United States $0.166B 0.00
Aptinyx (APTX) United States $0.163B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.161B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.155B 0.00
VolitionRX (VNRX) United States $0.149B 0.00
Nicox SA (NICXF) France $0.149B 0.00
SESEN BIO, INC (SESN) United States $0.148B 0.00
Five Prime Therapeutics (FPRX) United States $0.148B 0.00
VTv Therapeutics (VTVT) United States $0.147B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.147B 0.00
Bellus Health (BLU) Canada $0.147B 0.00
CorMedix Inc (CRMD) United States $0.144B 0.00
Applied Genetic Technologies (AGTC) United States $0.141B 0.00
Celyad SA (CYAD) Belgium $0.136B 0.00
Cidara Therapeutics (CDTX) United States $0.134B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.134B 0.00
Gritstone Oncology (GRTS) United States $0.125B 0.00
Palatin Technologies (PTN) United States $0.123B 3.16
Lumos Pharma (LUMO) United States $0.121B 0.00
Strongbridge Biopharma (SBBP) United States $0.120B 0.00
Orgenesis (ORGS) United States $0.118B 6.02
Protalix BioTherapeutics (PLX) Israel $0.118B 0.00
Vaccinex (VCNX) United States $0.114B 0.00
Unum Therapeutics (UMRX) United States $0.112B 0.00
Windtree Therapeutics (WINT) United States $0.112B 0.00
Enzo Biochem (ENZ) United States $0.111B 0.00
PHASEBIO PHARMA (PHAS) United States $0.107B 0.00
Antibe Therapeutics (ATBPF) Canada $0.107B 0.00
Catalyst Biosciences (CBIO) United States $0.106B 0.00
ARAVIVE, INC (ARAV) United States $0.100B 0.00
AIT Therapeutics (XAIR) United States $0.098B 0.00
Idera Pharmaceuticals (IDRA) United States $0.094B 0.00
Oncobiologics (OTLK) United States $0.088B 0.00
Bionano Genomics (BNGO) United States $0.085B 0.00
DiaMedica Therapeutics (DMAC) United States $0.082B 0.00
Clearside Biomedical (CLSD) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
Evogene (EVGN) Israel $0.080B 0.00
Ecology Coatings (ABVC) United States $0.078B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.074B 0.00
TRACON Pharmaceuticals (TCON) United States $0.074B 0.00
Prima BioMed (IMMP) Australia $0.074B 0.00
Synlogic (SYBX) United States $0.073B 0.00
Edesa Biotech (EDSA) Canada $0.073B 0.00
Proteostasis Therapeutics (PTI) United States $0.066B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
AmpliPhi Biosciences (ARMP) United States $0.063B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.063B 0.00
Emmaus Life Sciences (EMMA) United States $0.063B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.061B 0.00
Curis (CRIS) United States $0.060B 0.00
Soligenix (SNGX) United States $0.060B 0.00
Vascular Biogenics (VBLT) Israel $0.055B 0.00
AnPac Bio-Medical Science (ANPC) China $0.054B 0.00
Stealth BioTherapeutics (MITO) United States $0.053B 76.25
Appili Therapeutics (APLIF) Canada $0.052B 0.00
Cocrystal Pharma (COCP) United States $0.052B 0.00
Happiness Biotech Group (HAPP) China $0.051B 0.00
Genetic Technologies (GENE) Australia $0.051B 0.00
Novogen (KZIA) Australia $0.049B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.049B 0.00
Signal Genetics (MGEN) United States $0.048B 0.00
Organovo Holdings (ONVO) United States $0.047B 0.00
CollPlant Holdings (CLGN) Israel $0.047B 0.00
IMMURON (IMRN) Australia $0.045B 0.00
Pulmatrix (PULM) United States $0.044B 0.00
ATyr Pharma (LIFE) United States $0.041B 0.00
Chanticleer Holdings (SONN) United States $0.038B 0.00
Prana Biotechnology (ATHE) Australia $0.033B 0.00
OvaScience (MLND) United States $0.031B 0.00
BioCardia (BCDA) United States $0.030B 0.00
Apricus Biosciences (SEEL) United States $0.030B 0.00
Advaxis (ADXS) United States $0.029B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.028B 0.00
Cleveland BioLabs (CBLI) United States $0.027B 0.00
Celsion (CLSN) United States $0.026B 0.00
Acorda Therapeutics (ACOR) United States $0.026B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
Cesca Therapeutics (THMO) United States $0.024B 0.00
Spherix (AIKI) United States $0.021B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.020B 0.00
Titan Pharmaceuticals (TTNP) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.020B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.018B 0.00
MYOS RENS Technology (MYOS) United States $0.018B 0.00
BioPharmX (TMBR) United States $0.012B 0.00
Neuralstem (SNCA) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00