Pluristem Therapeutics - Stock Price History | PSTI

Historical daily share price chart and data for Pluristem Therapeutics since 2020 adjusted for splits. The latest closing stock price for Pluristem Therapeutics as of February 27, 2020 is 3.81.
  • The all-time high Pluristem Therapeutics stock closing price was 3700.00 on July 15, 2003.
  • The Pluristem Therapeutics 52-week high stock price is 10.20, which is 167.7% above the current share price.
  • The Pluristem Therapeutics 52-week low stock price is 3.11, which is 18.4% below the current share price.
  • The average Pluristem Therapeutics stock price for the last 52 weeks is 5.09.
Pluristem Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1405 8.8720 11.5000 3.1900 3.9400 -50.01%
2018 12.7675 14.4000 16.1000 7.1240 7.8810 -42.89%
2017 13.5397 14.5000 20.0000 10.9000 13.8000 -3.50%
2016 14.6049 11.3000 18.5000 7.6000 14.3000 26.55%
2015 23.2807 26.9000 37.2000 9.9000 11.3000 -54.80%
2014 32.4782 37.7000 44.7000 24.1000 25.0000 -28.98%
2013 31.7695 34.0000 37.0000 26.8000 35.2000 10.34%
2012 30.2814 25.4000 47.5000 20.9000 31.9000 28.11%
2011 26.9456 15.4000 42.0000 15.4000 24.9000 74.13%
2010 12.2869 11.6000 16.4000 10.1000 14.3000 23.28%
2009 12.2406 4.5850 18.1000 4.3900 11.6000 182.93%
2008 17.4748 39.6000 50.8000 3.0000 4.1000 -88.45%
2007 125.9458 40.0000 300.0000 32.5000 35.5000 -11.25%
2006 104.8606 180.0000 220.0000 20.0000 40.0000 -77.78%
2005 400.4762 440.0000 740.0000 160.0000 180.0000 -57.14%
2004 866.9841 1300.0000 2160.0000 340.0000 420.0000 -67.69%
2003 2291.7829 3580.0000 3700.0000 1120.0000 1300.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.073B $0.000B
PLURISTEM THERAPEUTICS INC. is a bio-therapeutics company dedicated to the commercialization of non-personalized (allogeneic) cell therapy products for the treatment of several severe degenerative, ischemic and autoimmune disorders. The Company is developing a pipeline of products, stored ready-to-use, that are derived from the human placenta, a non-controversial source, and not from embryonic stem cells.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $126.537B 14.47
Gilead Sciences (GILD) United States $94.394B 12.17
CSL (CSLLY) Australia $92.258B 0.00
Vertex Pharmaceuticals (VRTX) United States $60.161B 54.60
Biogen (BIIB) United States $56.997B 9.73
Regeneron Pharmaceuticals (REGN) United States $50.379B 21.34
Illumina (ILMN) United States $40.381B 41.75
Alexion Pharmaceuticals (ALXN) United States $20.984B 9.76
Seattle Genetics (SGEN) United States $19.312B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.001B 0.00
Incyte (INCY) United States $16.902B 36.26
BioMarin Pharmaceutical (BMRN) United States $16.385B 701.69
Galapagos (GLPG) Belgium $15.127B 33.04
Genmab (GNMSF) Denmark $14.806B 47.62
Alnylam Pharmaceuticals (ALNY) United States $13.291B 0.00
Exact Sciences (EXAS) United States $11.950B 0.00
Bio-Rad Laboratories (BIO.B) United States $11.059B 51.67
Moderna (MRNA) United States $9.813B 0.00
BeiGene (BGNE) Cayman Islands $9.652B 0.00
Sarepta Therapeutics (SRPT) United States $8.470B 0.00
QIAGEN (QGEN) Netherlands $7.913B 24.37
Guardant Health (GH) United States $7.653B 0.00
BioNTech SE (BNTX) Germany $7.636B 0.00
Bio-Techne Corp (TECH) United States $7.587B 51.92
Horizon Therapeutics Public (HZNP) Ireland $6.580B 17.65
ACADIA Pharmaceuticals (ACAD) United States $6.195B 0.00
Ascendis Pharma (ASND) Denmark $6.195B 0.00
Reata Pharmaceuticals (RETA) United States $6.012B 0.00
Amarin (AMRN) Ireland $5.812B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.736B 0.00
Exelixis (EXEL) United States $5.708B 18.32
Acceleron Pharma (XLRN) United States $4.637B 0.00
China Biologic Products (CBPO) China $4.555B 25.66
Repligen (RGEN) United States $4.433B 81.11
Bluebird Bio (BLUE) United States $4.043B 0.00
Global Blood Therapeutics (GBT) United States $3.928B 0.00
Adaptive Biotechnologies (ADPT) United States $3.687B 0.00
MorphoSys AG (MOR) Germany $3.577B 0.00
Mirati Therapeutics (MRTX) United States $3.497B 0.00
Zai Lab (ZLAB) China $3.360B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.225B 0.00
Alkermes (ALKS) Ireland $3.197B 253.25
Immunomedics (IMMU) United States $3.164B 0.00
NeoGenomics (NEO) United States $3.131B 166.61
Blueprint Medicines (BPMC) United States $3.110B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.096B 52.45
Genmab (GMAB) Denmark $3.090B 12.12
Momenta Pharmaceuticals (MNTA) United States $3.042B 0.00
Emergent Biosolutions (EBS) United States $3.038B 21.09
MyoKardia (MYOK) United States $2.981B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.948B 0.00
Halozyme Therapeutics (HALO) United States $2.926B 0.00
Amicus Therapeutics (FOLD) United States $2.510B 0.00
Fate Therapeutics (FATE) United States $2.410B 0.00
Insmed (INSM) United States $2.363B 0.00
Arena Pharmaceuticals (ARNA) United States $2.345B 6.12
UniQure (QURE) Netherlands $2.336B 0.00
Principia Biopharma (PRNB) United States $2.217B 0.00
RA PHARMCTL INC (RARX) United States $2.200B 0.00
Denali Therapeutics (DNLI) United States $2.077B 0.00
Epizyme (EPZM) United States $1.971B 0.00
Alector (ALEC) United States $1.889B 0.00
Ligand Pharmaceuticals (LGND) United States $1.802B 52.63
Eidos Therapeutics (EIDX) United States $1.801B 0.00
REGENXBIO (RGNX) United States $1.748B 0.00
Akcea Therapeutics (AKCA) United States $1.683B 38.96
Arvinas (ARVN) United States $1.638B 0.00
Zymeworks (ZYME) Canada $1.593B 0.00
Coherus BioSciences (CHRS) United States $1.429B 0.00
Zealand Pharma (ZLDPF) Denmark $1.412B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.391B 0.00
Zealand Pharma (ZEAL) Denmark $1.343B 0.00
Myriad Genetics (MYGN) United States $1.337B 23.59
Nabriva Therapeutics AG (NBRV) Ireland $1.295B 0.00
Intra-Cellular Therapies (ITCI) United States $1.233B 0.00
Editas Medicine (EDIT) United States $1.150B 0.00
Revance Therapeutics (RVNC) United States $1.125B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.105B 0.00
Twist Bioscience (TWST) United States $1.089B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.050B 0.00
Athenex (ATNX) United States $1.000B 0.00
PHARMA MAR SA (PHMMF) Spain $0.914B 0.00
DBV Technologies S.A (DBVT) France $0.906B 0.00
Mesoblast (MESO) Australia $0.885B 0.00
Pharming Group (PHGUF) Netherlands $0.857B 0.00
Adverum Biotechnologies (ADVM) United States $0.834B 0.00
Cytokineticsorporated (CYTK) United States $0.831B 0.00
Sangamo Therapeutics (SGMO) United States $0.799B 0.00
Heska (HSKA) United States $0.780B 0.00
Codexis (CDXS) United States $0.760B 0.00
Intrexon (PGEN) United States $0.721B 0.00
ANI Pharmaceuticals (ANIP) United States $0.717B 12.23
Cellectis S.A (CLLS) France $0.711B 0.00
Arcus Biosciences (RCUS) United States $0.700B 0.00
Vericel (VCEL) United States $0.676B 100.27
Retrophin (RTRX) United States $0.659B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.640B 0.00
Cara Therapeutics (CARA) United States $0.635B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.604B 5.34
Anika Therapeutics (ANIK) United States $0.603B 20.61
Intellia Therapeutics (NTLA) United States $0.601B 0.00
GENFIT S.A (GNFT) France $0.595B 0.00
UROGEN PHARMA (URGN) United States $0.594B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.587B 0.00
Kadmon Holdings (KDMN) United States $0.575B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.540B 0.00
Bellus Health (BLU) Canada $0.509B 0.00
AC Immune SA (ACIU) Switzerland $0.494B 11.42
Aquinox Pharmaceuticals (NLTX) United States $0.486B 0.00
NantKwest (NK) United States $0.485B 0.00
Prothena (PRTA) Ireland $0.479B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Mersana Therapeutics (MRSN) United States $0.444B 0.00
BioDelivery Sciences (BDSI) United States $0.441B 0.00
Cue Biopharma (CUE) United States $0.435B 0.00
Compugen (CGEN) Israel $0.433B 0.00
AnaptysBio (ANAB) United States $0.429B 0.00
Puma Biotechnology (PBYI) United States $0.413B 0.00
Clovis Oncology (CLVS) United States $0.410B 0.00
Precision BioSciences (DTIL) United States $0.409B 0.00
Agenus (AGEN) United States $0.405B 0.00
Inovio Pharmaceuticals (INO) United States $0.404B 0.00
Pfenex (PFNX) United States $0.399B 0.00
Merus (MRUS) Netherlands $0.397B 0.00
Cel-Sci (CVM) United States $0.395B 0.00
Kindred Biosciences (KIN) United States $0.394B 0.00
PDL BioPharma (PDLI) United States $0.387B 9.69
Sorrento Therapeutics (SRNE) United States $0.376B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.373B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.367B 0.00
Avid Bioservices (CDMO) United States $0.366B 0.00
Dynavax Technologies (DVAX) United States $0.361B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.356B 0.00
CytomX Therapeutics (CTMX) United States $0.330B 0.00
Cellular Biomedicine (CBMG) United States $0.324B 0.00
Gritstone Oncology (GRTS) United States $0.318B 0.00
Stemline Therapeutics (STML) United States $0.307B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.303B 2.10
MannKind (MNKD) United States $0.297B 0.00
Novavax (NVAX) United States $0.296B 0.00
Albireo Pharma (ALBO) United States $0.296B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.294B 0.00
WAVE Life Sciences (WVE) Singapore $0.290B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.282B 0.00
OSMOTICA PHARM (OSMT) United States $0.281B 0.00
Aduro Biotech (ADRO) United States $0.275B 0.00
Kamada (KMDA) Israel $0.273B 11.37
Syros Pharmaceuticals (SYRS) United States $0.273B 0.00
Starpharma Holdings (SPHRY) Australia $0.272B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.271B 0.00
Seres Therapeutics (MCRB) United States $0.250B 0.00
Biofrontera AG (BFRA) Germany $0.246B 0.00
Sutro Biopharma (STRO) United States $0.232B 0.00
IVERIC Bio (ISEE) United States $0.232B 0.00
Geron (GERN) United States $0.228B 0.00
VBI Vaccines (VBIV) United States $0.226B 0.00
Protagonist Therapeutics (PTGX) United States $0.226B 0.00
Kala Pharmaceuticals (KALA) United States $0.222B 0.00
POXEL SA FRANCE (PXXLF) France $0.220B 0.00
Prometic Life Sciences (LMNL) Canada $0.216B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.214B 0.00
XOMA (XOMA) United States $0.212B 0.00
Alcobra (ARCT) United States $0.212B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.209B 0.00
ChromaDex (CDXC) United States $0.206B 0.00
TELA Bio (TELA) United States $0.199B 0.00
Athersys (ATHX) United States $0.191B 0.00
ADMA Biologics Inc (ADMA) United States $0.189B 0.00
Abeona Therapeutics (ABEO) United States $0.189B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.187B 0.00
Theratechnologies (THTX) Canada $0.186B 0.00
Affimed (AFMD) Germany $0.185B 0.00
Spero Therapeutics (SPRO) United States $0.183B 0.00
VTv Therapeutics (VTVT) United States $0.180B 0.00
Cerecor (CERC) United States $0.177B 0.00
Five Prime Therapeutics (FPRX) United States $0.176B 0.00
Arbutus Biopharma (ABUS) Canada $0.174B 0.00
VolitionRX (VNRX) Singapore $0.173B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.169B 8.69
Exicure (XCUR) United States $0.169B 0.00
Windtree Therapeutics (WINT) United States $0.164B 0.00
Fortress Biotech (FBIO) United States $0.163B 0.00
Selecta Biosciences (SELB) United States $0.159B 0.00
Verastem (VSTM) United States $0.149B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.146B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.144B 0.00
CorMedix Inc (CRMD) United States $0.144B 0.00
Dyadic (DYAI) United States $0.143B 0.00
Strongbridge Biopharma (SBBP) United States $0.143B 0.00
Antibe Therapeutics (ATBPF) Canada $0.139B 0.00
Celyad SA (CYAD) Belgium $0.137B 0.00
Arsanis (XFOR) United States $0.137B 0.00
Aptinyx (APTX) United States $0.137B 0.00
Liquidia Technologies (LQDA) United States $0.136B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
ARAVIVE, INC (ARAV) United States $0.132B 0.00
Northwest Biotherapeutics (NWBO) United States $0.130B 0.00
PHASEBIO PHARMA (PHAS) United States $0.125B 0.00
Palatin Technologies (PTN) United States $0.118B 3.22
Happiness Biotech Group (HAPP) China $0.117B 0.00
OvaScience (MLND) United States $0.117B 0.00
Clearside Biomedical (CLSD) United States $0.111B 0.00
Vaccinex (VCNX) United States $0.110B 0.00
Enzo Biochem (ENZ) United States $0.106B 0.00
Prima BioMed (IMMP) Australia $0.106B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.102B 0.00
AIT Therapeutics (XAIR) United States $0.102B 0.00
Applied Genetic Technologies (AGTC) United States $0.090B 0.00
Adocia (ADOCY) France $0.086B 0.00
Proteostasis Therapeutics (PTI) United States $0.085B 0.00
Checkpoint Therapeutics (CKPT) United States $0.084B 0.00
SESEN BIO, INC (SESN) United States $0.083B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.080B 0.00
Catalyst Biosciences (CBIO) United States $0.074B 0.00
Synlogic (SYBX) United States $0.074B 0.00
Emmaus Life Sciences (EMMA) United States $0.073B 0.00
Menlo Therapeutics (MNLO) United States $0.073B 0.00
Orgenesis (ORGS) United States $0.070B 4.52
ANIXA BIOSCIENCES INC (ANIX) United States $0.068B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
Trevena (TRVN) United States $0.065B 0.00
Acorda Therapeutics (ACOR) United States $0.063B 0.00
DiaMedica Therapeutics (DMAC) United States $0.061B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.060B 0.00
Soligenix (SNGX) United States $0.058B 0.00
China Health Industries Holdings (CHHE) China $0.054B 16.49
Advaxis (ADXS) United States $0.054B 0.00
Protalix BioTherapeutics (PLX) Israel $0.053B 0.00
NewLink Genetics (NLNK) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.048B 0.00
Idera Pharmaceuticals (IDRA) United States $0.045B 0.00
CollPlant Holdings (CLGN) Israel $0.045B 0.00
Celldex Therapeutics (CLDX) United States $0.042B 0.00
TOCAGEN INC (TOCA) United States $0.041B 0.00
AquaBounty Technologies (AQB) United States $0.040B 0.00
Cleveland BioLabs (CBLI) United States $0.038B 0.00
Curis (CRIS) United States $0.038B 0.00
AmpliPhi Biosciences (ARMP) United States $0.038B 0.00
Organovo Holdings (ONVO) United States $0.037B 0.00
Evogene (EVGN) Israel $0.036B 0.00
Entera Bio (ENTX) Israel $0.033B 0.00
Alimera Sciences (ALIM) United States $0.030B 0.00
VistaGen Therapeutics (VTGN) United States $0.029B 0.00
Pulmatrix (PULM) United States $0.028B 0.00
Bionano Genomics (BNGO) United States $0.028B 0.00
Celsion (CLSN) United States $0.028B 0.00
Stellar Biotechnologies (EDSA) Canada $0.027B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.026B 0.00
Novogen (KZIA) Australia $0.025B 0.00
IBio (IBIO) United States $0.025B 0.00
BioCardia (BCDA) United States $0.025B 0.00
Signal Genetics (MGEN) United States $0.024B 0.00
Oncobiologics (OTLK) United States $0.023B 0.00
VIVUS (VVUS) United States $0.022B 0.00
Unum Therapeutics (UMRX) United States $0.020B 0.00
Aptevo Therapeutics (APVO) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
Genetic Technologies (GENE) Australia $0.014B 0.00
Titan Pharmaceuticals (TTNP) United States $0.014B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
Cesca Therapeutics (THMO) United States $0.011B 0.00
TrovaGene (TROV) United States $0.011B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
BioPharmX (BPMX) United States $0.007B 0.00
Neuralstem (SNCA) United States $0.003B 0.00