PS Business Parks - 28 Year Stock Price History | PSB

Historical daily share price chart and data for PS Business Parks since 1991 adjusted for splits. The latest closing stock price for PS Business Parks as of May 23, 2019 is 163.68.
  • The all-time high PS Business Parks stock price is 163.68, which is 0% above the current share price.
  • The PS Business Parks 52-week high stock price is 163.68, which is 0% above the current share price.
  • The PS Business Parks 52-week low stock price is 117.65, which is 28.1% below the current share price.
  • The average PS Business Parks stock price for the last 52 weeks is 136.54.
PS Business Parks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 148.9453 127.7400 163.6800 127.7400 163.6800 24.95%
2018 121.9880 120.4910 141.2591 105.1081 131.0000 7.90%
2017 120.7633 108.8125 132.5028 104.8544 121.4033 10.30%
2016 95.8529 78.6733 110.0688 76.0931 110.0688 37.11%
2015 72.2999 71.7873 81.8228 63.6202 80.2802 13.07%
2014 69.6265 64.0716 73.3099 63.4319 71.0017 10.38%
2013 62.7189 54.2607 70.8752 54.2607 64.3241 20.43%
2012 53.2771 45.6828 57.6457 44.7064 53.4140 20.40%
2011 43.4689 44.2481 48.8426 37.0701 44.3623 2.76%
2010 41.9480 37.3788 46.8259 33.0290 43.1711 16.00%
2009 32.9621 31.0011 39.7720 21.3244 37.2152 16.69%
2008 35.4899 35.8479 41.9599 24.7180 31.8937 -11.96%
2007 42.6238 47.6124 51.8256 34.6618 36.2271 -23.63%
2006 38.9057 33.1266 49.1809 32.8963 47.4380 46.55%
2005 28.4283 28.7726 32.3700 25.0730 32.3700 12.00%
2004 26.2952 26.0474 29.0863 22.5815 28.9008 12.41%
2003 21.5477 19.1131 25.7670 18.1231 25.7109 34.01%
2002 19.8560 18.4472 21.8905 17.8935 19.1854 4.50%
2001 15.8112 15.4882 18.4764 14.4858 18.3598 18.58%
2000 13.3204 11.6990 16.0118 10.8242 15.4827 27.28%
1999 12.0806 11.9704 13.7421 11.0687 12.1642 -0.51%
1998 11.3223 10.7675 13.2796 9.1189 12.2264 13.55%
1997 9.6424 9.0027 11.1453 8.9435 10.7675 18.11%
1996 8.1907 7.2586 9.1714 7.2586 9.1167 24.65%
1995 6.7046 5.9100 7.3771 5.9100 7.3137 24.74%
1994 6.0814 5.8817 6.5943 5.6088 5.8631 0.48%
1993 5.2265 3.9458 6.5530 3.9458 5.8350 44.86%
1992 4.0956 3.4929 4.8055 3.4186 4.0280 17.83%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.488B $0.414B
PS Business Parks is a self-advised and self-managed equity real estate investment trust specializing in the ownership, management and acquisition of business parks containing office flex space. The company has interests in a number of commercial properties located in the United States, primarily California, Texas, Oregon and Virginia. (Press Release)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $89.695B 25.40
Crown Castle (CCI) United States $53.086B 22.91
Prologis (PLD) United States $48.212B 25.82
Public Storage (PSA) United States $40.913B 21.95
Welltower (WELL) United States $32.942B 19.99
Digital Realty Trust (DLR) United States $24.850B 17.81
SBA Communications (SBAC) United States $23.786B 26.86
Ventas (VTR) United States $23.507B 16.32
Boston Properties (BXP) United States $20.332B 20.15
Alexandria Real Estate Equities (ARE) United States $16.268B 21.53
HCP (HCP) United States $15.195B 17.86
Host Hotels & Resorts (HST) United States $14.181B 10.52
W.P Carey (WPC) United States $14.131B 15.53
Extra Space Storage Inc (EXR) United States $13.598B 22.56
Vornado Realty Trust (VNO) United States $12.817B 17.87
Duke Realty (DRE) United States $11.045B 22.60
VICI Properties (VICI) United States $9.157B 15.48
Iron Mountain (IRM) United States $9.103B 14.76
Gaming And Leisure Properties (GLPI) United States $8.492B 12.20
VEREIT (VER) United States $8.448B 12.16
Lamar Advertising (LAMR) United States $8.054B 14.65
Kilroy Realty (KRC) United States $7.583B 21.52
Omega Healthcare Investors (OHI) United States $7.536B 12.05
SL Green Realty (SLG) United States $7.370B 13.10
Medical Properties Trust (MPW) United States $7.265B 13.85
Liberty Property Trust (LPT) United States $7.174B 17.66
CyrusOne Inc (CONE) United States $7.086B 19.09
Douglas Emmett (DEI) United States $6.949B 19.81
CubeSmart (CUBE) United States $6.323B 20.21
Americold Realty Trust (COLD) United States $6.033B 26.92
Park Hotels & Resorts (PK) United States $5.910B 9.84
Healthcare Trust Of America (HTA) United States $5.812B 17.49
JBG SMITH Properties (JBGS) United States $5.411B 24.45
Hudson Pacific Properties (HPP) United States $5.294B 17.89
Life Storage (LSI) United States $4.548B 17.64
Highwoods Properties (HIW) United States $4.543B 13.24
CoreSite Realty (COR) United States $4.405B 23.69
First Industrial Realty Trust (FR) United States $4.374B 21.35
Hospitality Properties Trust (HPT) United States $4.275B 7.18
Ryman Hospitality Properties (RHP) United States $4.244B 13.37
Healthcare Realty Trust (HR) United States $4.150B 20.33
EastGroup Properties (EGP) United States $4.147B 24.11
Equity Commonwealth (EQC) United States $3.909B 42.76
Rexford Industrial Realty (REXR) United States $3.897B 32.86
Cousins Properties (CUZ) United States $3.857B 13.48
Pebblebrook Hotel Trust (PEB) United States $3.854B 12.61
Stag Industrial (STAG) United States $3.727B 16.39
Apple Hospitality REIT (APLE) United States $3.633B 9.44
OUTFRONT Media (OUT) United States $3.549B 11.78
Sabra Healthcare REIT (SBRA) United States $3.538B 9.39
Physicians Realty Trust (DOC) United States $3.483B 17.41
National Health Investors (NHI) United States $3.462B 14.76
Paramount (PGRE) United States $3.344B 14.70
Sunstone Hotel Investors (SHO) United States $3.187B 11.91
RLJ Lodging Trust (RLJ) United States $3.180B 8.03
Corporate Office Properties Trust (OFC) United States $3.144B 13.98
Terreno Realty (TRNO) United States $2.877B 40.34
MGM Growth Properties LLC (MGP) United States $2.860B 13.92
Empire State Realty Trust (ESRT) United States $2.794B 16.27
Corrections Of America (CXW) United States $2.655B 9.21
Geo Group Inc (GEO) United States $2.647B 8.50
Brandywine Realty Trust (BDN) United States $2.635B 10.69
Columbia Property Trust (CXP) United States $2.562B 13.96
Piedmont Office Realty Trust (PDM) United States $2.548B 11.53
QTS Realty Trust (QTS) United States $2.533B 17.84
COLONY CAPITAL, INC (CLNY) United States $2.497B 10.28
Xenia Hotels & Resorts (XHR) United States $2.460B 9.79
CareTrust REIT (CTRE) United States $2.413B 19.57
Granite Real Estate (GRP.U) Canada $2.277B 18.52
Washington Real Estate Investment Trust (WRE) United States $2.149B 14.67
Lexington Realty Trust (LXP) United States $2.142B 10.02
Diamondrock Hospitality (DRH) United States $2.115B 9.91
Mack-Cali Realty (CLI) United States $2.016B 12.90
Four Corners Property Trust (FCPT) United States $1.996B 20.84
Alexander's (ALX) United States $1.951B 19.76
Communications Sales & Leasing,Inc (UNIT) United States $1.891B 4.16
Senior Housing Properties Trust (SNH) United States $1.876B 5.26
LTC Properties (LTC) United States $1.818B 14.95
Chesapeake Lodging Trust (CHSP) United States $1.806B 12.59
Alexander & Baldwin Holdings (ALEX) United States $1.710B 0.00
National Storage Affiliates Trust (NSA) United States $1.696B 20.70
Seritage Growth Properties (SRG) United States $1.638B 0.00
Global Net Lease (GNL) United States $1.580B 9.02
TIER REIT (TIER) United States $1.512B 17.02
Monmouth Real Estate Investment (MNR) United States $1.336B 15.93
Getty Realty (GTY) United States $1.308B 18.60
Easterly Government Properties (DEA) United States $1.263B 15.74
Industrial Logistics Properties Trust (ILPT) United States $1.260B 12.18
Summit Hotel Properties (INN) United States $1.258B 8.80
Arbor Realty Trust (ABR) United States $1.229B 9.94
American Finance Trust (AFIN) United States $1.216B 0.00
Universal Health Realty Income Trust (UHT) United States $1.136B 25.43
Chatham Lodging Trust (REIT) (CLDT) United States $0.924B 10.28
NorthStar Realty Europe (NRE) United States $0.852B 0.00
Innovative Industrial Properties (IIPR) United States $0.849B 53.79
Franklin Street Properties (FSP) United States $0.800B 8.11
COREPOINT LODGE (CPLG) United States $0.728B 6.01
Community Healthcare Trust (CHCT) United States $0.717B 23.74
Investors Real Estate Trust (IRET) United States $0.698B 17.47
Hersha Hospitality Trust (HT) United States $0.696B 8.22
Gladstone Commercial (GOOD) United States $0.650B 13.58
One Liberty Properties (OLP) United States $0.582B 14.07
Whitestone REIT (WSR) United States $0.508B 11.28
Ashford Hospitality Trust Inc (AHT) United States $0.505B 4.26
CorEnergy Infrastructure Trust (CORR) United States $0.505B 10.23
City Office REIT (CIO) Canada $0.472B 10.94
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.398B 8.11
Global Medical REIT (GMRE) United States $0.364B 13.91
Cedar Realty Trust (CDR) United States $0.260B 5.21
Gladstone Land (LAND) United States $0.233B 24.43
Clipper Realty (CLPR) United States $0.230B 26.39
Farmland Partners (FPI) United States $0.201B 27.09
Condor Hospitality Trust (CDOR) United States $0.116B 9.64
Sotherly Hotels (SOHO) United States $0.100B 6.76
PLYMOUTH IND RE (PLYM) United States $0.094B 11.30
Global Self Storage (SELF) United States $0.029B 14.19
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00