PS Business Parks - 28 Year Stock Price History | PSB

Historical daily share price chart and data for PS Business Parks since 1991 adjusted for splits. The latest closing stock price for PS Business Parks as of September 13, 2019 is 176.64.
  • The all-time high PS Business Parks stock closing price was 185.00 on September 04, 2019.
  • The PS Business Parks 52-week high stock price is 186.14, which is 5.4% above the current share price.
  • The PS Business Parks 52-week low stock price is 120.21, which is 31.9% below the current share price.
  • The average PS Business Parks stock price for the last 52 weeks is 151.63.
PS Business Parks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 159.6529 127.7400 185.0000 127.7400 176.6400 34.84%
2018 124.0313 124.1500 142.3200 108.3000 131.0000 4.72%
2017 126.2456 115.1900 137.4300 110.4400 125.0900 7.35%
2016 102.9980 85.6800 116.5200 82.8700 116.5200 33.27%
2015 80.0263 80.4200 89.1100 70.3400 87.4300 9.92%
2014 81.7054 76.1200 86.8500 75.2100 79.5400 4.08%
2013 75.5073 66.0100 85.7200 66.0000 76.4200 17.61%
2012 65.7794 57.0800 71.0500 55.8600 64.9800 17.23%
2011 55.3610 57.1100 63.0400 46.7000 55.4300 -0.52%
2010 55.1686 50.2700 61.4000 44.4200 55.7200 11.33%
2009 45.2309 43.4100 54.4400 29.8600 50.0500 12.07%
2008 50.7603 52.0000 59.3800 34.9800 44.6600 -15.01%
2007 62.9447 70.9700 77.2500 50.7500 52.5500 -25.68%
2006 58.5684 50.3500 73.6000 50.0000 70.7100 43.72%
2005 43.8218 44.9000 49.2000 38.8500 49.2000 9.09%
2004 41.6800 41.8000 46.3700 36.0000 45.1000 9.31%
2003 35.1480 31.6800 41.3500 29.7500 41.2600 29.75%
2002 33.5749 31.6500 37.2400 30.0000 31.8000 0.95%
2001 27.8807 27.8100 31.7000 26.0000 31.5000 13.31%
2000 24.4243 21.8800 28.7500 20.0000 27.8000 22.20%
1999 23.1593 23.3800 26.2500 21.0000 22.7500 -4.73%
1998 22.7219 22.1200 26.5600 18.0000 23.8800 7.96%
1997 20.5788 19.7500 23.2500 19.3800 22.1200 10.60%
1996 18.7404 17.1200 20.2500 17.1200 20.0000 15.94%
1995 16.5987 15.1200 17.7500 15.1200 17.2500 15.00%
1994 16.3836 16.3800 17.3800 14.8800 15.0000 -7.69%
1993 15.2698 12.0000 18.6200 12.0000 16.2500 32.65%
1992 13.2289 11.7500 15.3800 11.5000 12.2500 6.52%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.832B $0.414B
PS Business Parks is a self-advised and self-managed equity real estate investment trust specializing in the ownership, management and acquisition of business parks containing office flex space. The company has interests in a number of commercial properties located in the United States, primarily California, Texas, Oregon and Virginia. (Press Release)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $96.882B 27.02
Crown Castle (CCI) United States $57.711B 24.17
Prologis (PLD) United States $53.040B 27.83
Public Storage (PSA) United States $43.576B 23.39
Welltower (WELL) United States $35.439B 21.23
SBA Communications (SBAC) United States $27.813B 30.43
Ventas (VTR) United States $26.517B 18.20
Digital Realty Trust (DLR) United States $26.362B 18.94
Boston Properties (BXP) United States $20.624B 19.83
Alexandria Real Estate Equities (ARE) United States $17.396B 22.62
HCP (HCP) United States $16.997B 19.78
W.P Carey (WPC) United States $15.152B 16.93
Extra Space Storage Inc (EXR) United States $15.036B 24.38
Host Hotels & Resorts (HST) United States $12.467B 9.44
Vornado Realty Trust (VNO) United States $12.237B 17.96
Duke Realty (DRE) United States $11.642B 23.30
GECINA ACT NOM (GECFF) $11.606B 0.00
VICI Properties (VICI) United States $10.142B 14.77
Iron Mountain (IRM) United States $9.802B 16.03
SEGRO REIT (SEGXF) United Kingdom $9.628B 0.00
VEREIT (VER) United States $9.510B 13.74
Omega Healthcare Investors (OHI) United States $8.985B 13.58
Medical Properties Trust (MPW) United States $8.453B 14.80
CyrusOne Inc (CONE) United States $8.395B 22.01
Gaming And Leisure Properties (GLPI) United States $8.261B 11.61
Lamar Advertising (LAMR) United States $8.004B 14.45
Kilroy Realty (KRC) United States $7.809B 21.60
Liberty Property Trust (LPT) United States $7.623B 18.81
Douglas Emmett (DEI) United States $7.501B 20.48
Americold Realty Trust (COLD) United States $6.833B 29.46
SL Green Realty (SLG) United States $6.815B 12.16
CubeSmart (CUBE) United States $6.792B 21.13
British Land (BTLCY) United Kingdom $6.559B 0.00
Healthcare Trust Of America (HTA) United States $5.804B 17.46
Hudson Pacific Properties (HPP) United States $5.319B 17.79
Cousins Properties (CUZ) United States $5.286B 12.73
JBG SMITH Properties (JBGS) United States $5.260B 24.36
Park Hotels & Resorts (PK) United States $5.109B 8.86
First Industrial Realty Trust (FR) United States $4.937B 23.51
Life Storage (LSI) United States $4.847B 18.69
Rexford Industrial Realty (REXR) United States $4.818B 37.52
EastGroup Properties (EGP) United States $4.716B 26.38
Highwoods Properties (HIW) United States $4.668B 13.60
Healthcare Realty Trust (HR) United States $4.313B 21.12
CoreSite Realty (COR) United States $4.284B 23.08
Sabra Healthcare REIT (SBRA) United States $4.262B 11.30
Ryman Hospitality Properties (RHP) United States $4.192B 12.77
Hospitality Properties Trust (HPT) United States $4.139B 7.03
Equity Commonwealth (EQC) United States $4.123B 42.28
OUTFRONT Media (OUT) United States $3.918B 12.14
Stag Industrial (STAG) United States $3.751B 16.30
Pebblebrook Hotel Trust (PEB) United States $3.743B 12.04
Apple Hospitality REIT (APLE) United States $3.656B 9.61
National Health Investors (NHI) United States $3.593B 15.32
Terreno Realty (TRNO) United States $3.309B 0.00
Corporate Office Properties Trust (OFC) United States $3.308B 14.63
Physicians Realty Trust (DOC) United States $3.200B 16.29
Paramount (PGRE) United States $3.151B 14.02
Sunstone Hotel Investors (SHO) United States $3.074B 12.10
Keppel REIT (KREVF) $3.033B 0.00
RLJ Lodging Trust (RLJ) United States $2.999B 7.78
MGM Growth Properties LLC (MGP) United States $2.844B 13.27
COLONY CAPITAL, INC (CLNY) United States $2.751B 13.12
QTS Realty Trust (QTS) United States $2.747B 19.25
Empire State Realty Trust (ESRT) United States $2.641B 15.55
Brandywine Realty Trust (BDN) United States $2.617B 10.61
Piedmont Office Realty Trust (PDM) United States $2.601B 11.62
Columbia Property Trust (CXP) United States $2.547B 13.97
Xenia Hotels & Resorts (XHR) United States $2.411B 9.73
Lexington Realty Trust (LXP) United States $2.368B 11.73
Granite Real Estate (GRP.U) Canada $2.330B 17.78
Washington Real Estate Investment Trust (WRE) United States $2.260B 15.51
Hammerson (HMSNF) $2.256B 0.00
Geo Group Inc (GEO) United States $2.225B 6.87
CareTrust REIT (CTRE) United States $2.210B 17.66
Corrections Of America (CXW) United States $2.151B 7.11
Senior Housing Properties Trust (SNH) United States $2.113B 6.35
Diamondrock Hospitality (DRH) United States $1.978B 9.32
LTC Properties (LTC) United States $1.976B 16.25
Mack-Cali Realty (CLI) United States $1.963B 12.90
Four Corners Property Trust (FCPT) United States $1.959B 20.31
National Storage Affiliates Trust (NSA) United States $1.923B 21.91
Alexander's (ALX) United States $1.900B 19.60
Alexander & Baldwin Holdings (ALEX) United States $1.794B 0.00
Safestore Holdings (SFSHF) $1.733B 0.00
Seritage Growth Properties (SRG) United States $1.655B 0.00
Global Net Lease (GNL) United States $1.654B 10.22
Chesapeake Lodging Trust (CHSP) United States $1.633B 11.54
Communications Sales & Leasing,Inc (UNIT) United States $1.595B 3.44
Easterly Government Properties (DEA) United States $1.503B 17.73
Industrial Logistics Properties Trust (ILPT) United States $1.432B 13.25
American Finance Trust (AFIN) United States $1.398B 0.00
Monmouth Real Estate Investment (MNR) United States $1.366B 16.45
Universal Health Realty Income Trust (UHT) United States $1.363B 31.26
Getty Realty (GTY) United States $1.341B 18.97
Summit Hotel Properties (INN) United States $1.266B 9.05
Arbor Realty Trust (ABR) United States $1.205B 9.67
Innovative Industrial Properties (IIPR) United States $0.999B 46.77
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.847B 9.40
Investors Real Estate Trust (IRET) United States $0.837B 21.17
Community Healthcare Trust (CHCT) United States $0.814B 25.88
Gladstone Commercial (GOOD) United States $0.722B 14.92
COREPOINT LODGE (CPLG) United States $0.608B 5.63
Hersha Hospitality Trust (HT) United States $0.589B 7.25
CorEnergy Infrastructure Trust (CORR) United States $0.588B 11.72
Whitestone REIT (WSR) United States $0.557B 12.47
One Liberty Properties (OLP) United States $0.556B 13.72
City Office REIT (CIO) Canada $0.551B 11.87
Global Medical REIT (GMRE) United States $0.383B 14.25
Ashford Hospitality Trust Inc (AHT) United States $0.329B 2.66
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 6.97
Cedar Realty Trust (CDR) United States $0.255B 5.98
Gladstone Land (LAND) United States $0.249B 22.29
Farmland Partners (FPI) United States $0.208B 43.81
Clipper Realty (CLPR) United States $0.196B 21.55
Highlands REIT (HHDS) United States $0.139B 0.00
Sotherly Hotels (SOHO) United States $0.095B 6.98
Global Self Storage (SELF) United States $0.037B 18.46
Medalist Diversified REIT (MDRR) United States $0.019B 0.00