PS Business Parks - 29 Year Stock Price History | PSB

Historical daily share price chart and data for PS Business Parks since 1991 adjusted for splits. The latest closing stock price for PS Business Parks as of July 01, 2020 is 134.02.
  • The all-time high PS Business Parks stock closing price was 185.45 on September 26, 2019.
  • The PS Business Parks 52-week high stock price is 192.13, which is 43.4% above the current share price.
  • The PS Business Parks 52-week low stock price is 102.48, which is 23.5% below the current share price.
  • The average PS Business Parks stock price for the last 52 weeks is 158.97.
PS Business Parks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 141.7420 165.0000 173.1000 110.1700 134.0200 -18.71%
2019 164.7317 127.7400 185.4500 127.7400 164.8700 25.85%
2018 124.0313 124.1500 142.3200 108.3000 131.0000 4.72%
2017 126.2456 115.1900 137.4300 110.4400 125.0900 7.35%
2016 102.9980 85.6800 116.5200 82.8700 116.5200 33.27%
2015 80.0263 80.4200 89.1100 70.3400 87.4300 9.92%
2014 81.7054 76.1200 86.8500 75.2100 79.5400 4.08%
2013 75.5073 66.0100 85.7200 66.0000 76.4200 17.61%
2012 65.7794 57.0800 71.0500 55.8600 64.9800 17.23%
2011 55.3610 57.1100 63.0400 46.7000 55.4300 -0.52%
2010 55.1686 50.2700 61.4000 44.4200 55.7200 11.33%
2009 45.2309 43.4100 54.4400 29.8600 50.0500 12.07%
2008 50.7603 52.0000 59.3800 34.9800 44.6600 -15.01%
2007 62.9447 70.9700 77.2500 50.7500 52.5500 -25.68%
2006 58.5684 50.3500 73.6000 50.0000 70.7100 43.72%
2005 43.8218 44.9000 49.2000 38.8500 49.2000 9.09%
2004 41.6800 41.8000 46.3700 36.0000 45.1000 9.31%
2003 35.1480 31.6800 41.3500 29.7500 41.2600 29.75%
2002 33.5749 31.6500 37.2400 30.0000 31.8000 0.95%
2001 27.8807 27.8100 31.7000 26.0000 31.5000 13.31%
2000 24.4243 21.8800 28.7500 20.0000 27.8000 22.20%
1999 23.1593 23.3800 26.2500 21.0000 22.7500 -4.73%
1998 22.7219 22.1200 26.5600 18.0000 23.8800 7.96%
1997 20.5788 19.7500 23.2500 19.3800 22.1200 10.60%
1996 18.7404 17.1200 20.2500 17.1200 20.0000 15.94%
1995 16.5987 15.1200 17.7500 15.1200 17.2500 15.00%
1994 16.3836 16.3800 17.3800 14.8800 15.0000 -7.69%
1993 15.2698 12.0000 18.6200 12.0000 16.2500 32.65%
1992 13.2289 11.7500 15.3800 11.5000 12.2500 6.52%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.638B $0.430B
PS Business Parks is a self-advised and self-managed equity real estate investment trust specializing in the ownership, management and acquisition of business parks containing office flex space. The company has interests in a number of commercial properties located in the United States, primarily California, Texas, Oregon and Virginia. (Press Release)
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $114.612B 32.00
Crown Castle (CCI) United States $69.743B 28.70
Prologis (PLD) United States $68.932B 27.37
Digital Realty Trust (DLR) United States $38.130B 22.00
Public Storage (PSA) United States $33.541B 17.78
SBA Communications (SBAC) United States $33.255B 34.24
Welltower (WELL) United States $21.605B 12.41
Alexandria Real Estate Equities (ARE) United States $20.475B 22.95
Healthpeak Properties (PEAK) United States $14.835B 15.57
Boston Properties (BXP) United States $14.042B 12.69
Ventas (VTR) United States $13.662B 9.56
Duke Realty (DRE) United States $13.037B 24.58
Extra Space Storage Inc (EXR) United States $11.924B 18.59
W.P Carey (WPC) United States $11.665B 13.40
SEGRO REIT (SEGXF) United Kingdom $11.233B 0.00
Medical Properties Trust (MPW) United States $9.933B 13.82
GECINA ACT NOM (GECFF) France $9.526B 0.00
VICI Properties (VICI) United States $9.461B 13.64
CyrusOne Inc (CONE) United States $8.381B 19.30
Host Hotels & Resorts (HST) United States $7.607B 7.10
Iron Mountain (IRM) United States $7.514B 10.88
Gaming And Leisure Properties (GLPI) United States $7.443B 9.94
Vornado Realty Trust (VNO) United States $7.303B 11.20
Americold Realty Trust (COLD) United States $7.270B 30.00
VEREIT (VER) United States $6.931B 9.41
Kilroy Realty (KRC) United States $6.755B 14.82
Omega Healthcare Investors (OHI) United States $6.746B 9.59
Lamar Advertising (LAMR) United States $6.727B 11.28
Healthcare Trust Of America (HTA) United States $5.794B 15.88
Douglas Emmett (DEI) United States $5.377B 14.33
CubeSmart (CUBE) United States $5.225B 15.97
First Industrial Realty Trust (FR) United States $4.890B 21.72
Rexford Industrial Realty (REXR) United States $4.819B 32.88
EastGroup Properties (EGP) United States $4.632B 23.39
CoreSite Realty (COR) United States $4.589B 23.55
British Land (BTLCY) United Kingdom $4.494B 0.00
Life Storage (LSI) United States $4.454B 16.60
Cousins Properties (CUZ) United States $4.431B 10.22
Stag Industrial (STAG) United States $4.360B 15.85
Healthcare Realty Trust (HR) United States $3.952B 18.08
JBG SMITH Properties (JBGS) United States $3.951B 18.14
Equity Commonwealth (EQC) United States $3.912B 48.06
Highwoods Properties (HIW) United States $3.878B 10.40
QTS Realty Trust (QTS) United States $3.863B 24.18
Hudson Pacific Properties (HPP) United States $3.857B 12.10
SL Green Realty (SLG) United States $3.773B 6.66
MGM Growth Properties LLC (MGP) United States $3.576B 11.73
Terreno Realty (TRNO) United States $3.564B 37.87
Physicians Realty Trust (DOC) United States $3.549B 16.53
Granite Real Estate (GRP.U) Canada $2.986B 18.29
Sabra Healthcare REIT (SBRA) United States $2.966B 7.80
Corporate Office Properties Trust (OFC) United States $2.842B 12.42
Lexington Realty Trust (LXP) United States $2.733B 13.35
National Health Investors (NHI) United States $2.711B 10.94
Park Hotels & Resorts (PK) United States $2.330B 4.04
Apple Hospitality REIT (APLE) United States $2.156B 6.76
Piedmont Office Realty Trust (PDM) United States $2.092B 9.18
OUTFRONT Media (OUT) United States $2.046B 6.11
National Storage Affiliates Trust (NSA) United States $1.950B 18.14
Ryman Hospitality Properties (RHP) United States $1.902B 5.82
Brandywine Realty Trust (BDN) United States $1.857B 7.56
Washington Real Estate Investment Trust (WRE) United States $1.827B 13.45
Uniti Group (UNIT) United States $1.815B 4.79
Pebblebrook Hotel Trust (PEB) United States $1.786B 5.97
Sunstone Hotel Investors (SHO) United States $1.757B 9.37
Paramount (PGRE) United States $1.742B 7.63
Easterly Government Properties (DEA) United States $1.737B 19.43
Four Corners Property Trust (FCPT) United States $1.716B 16.94
CareTrust REIT (CTRE) United States $1.642B 12.44
Innovative Industrial Properties (IIPR) United States $1.638B 23.47
RLJ Lodging Trust (RLJ) United States $1.559B 5.69
Columbia Property Trust (CXP) United States $1.503B 8.76
Global Net Lease (GNL) United States $1.497B 9.40
LTC Properties (LTC) United States $1.477B 12.27
Geo Group Inc (GEO) United States $1.436B 4.50
Monmouth Real Estate Investment (MNR) United States $1.418B 17.46
Mack-Cali Realty (CLI) United States $1.385B 9.86
Industrial Logistics Properties Trust (ILPT) United States $1.340B 11.29
Alexander's (ALX) United States $1.231B 12.60
Getty Realty (GTY) United States $1.229B 16.96
Empire State Realty Trust (ESRT) United States $1.228B 7.87
Hospitality Properties Trust (SVC) United States $1.167B 1.94
COLONY CAPITAL, INC (CLNY) United States $1.157B 6.86
Corrections Of America (CXW) United States $1.120B 3.71
Diamondrock Hospitality (DRH) United States $1.105B 6.14
Universal Health Realty Income Trust (UHT) United States $1.094B 24.61
Xenia Hotels & Resorts (XHR) United States $1.058B 5.04
Senior Housing Properties Trust (DHC) United States $1.053B 3.63
Arbor Realty Trust (ABR) United States $1.019B 6.90
Hammerson (HMSNF) United Kingdom $0.950B 0.00
Community Healthcare Trust (CHCT) United States $0.907B 22.23
Alexander & Baldwin Holdings (ALEX) United States $0.881B 0.00
American Finance Trust (AFIN) United States $0.861B 8.02
Investors Real Estate Trust (IRET) United States $0.856B 18.31
Gladstone Commercial (GOOD) United States $0.636B 11.94
Summit Hotel Properties (INN) United States $0.624B 5.54
Franklin Street Properties (FSP) United States $0.546B 5.66
Global Medical REIT (GMRE) United States $0.521B 14.53
City Office REIT (CIO) Canada $0.479B 8.82
Seritage Growth Properties (SRG) United States $0.435B 0.00
One Liberty Properties (OLP) United States $0.355B 8.85
Gladstone Land (LAND) United States $0.339B 23.12
Whitestone REIT (WSR) United States $0.306B 7.06
Chatham Lodging Trust (REIT) (CLDT) United States $0.287B 3.75
COREPOINT LODGE (CPLG) United States $0.245B 3.42
Hersha Hospitality Trust (HT) United States $0.223B 3.29
Farmland Partners (FPI) United States $0.205B 42.81
PLYMOUTH IND RE (PLYM) United States $0.190B 6.46
Clipper Realty (CLPR) United States $0.144B 15.88
CorEnergy Infrastructure Trust (CORR) United States $0.125B 2.39
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.096B 2.60
Cedar Realty Trust (CDR) United States $0.088B 1.90
Ashford Hospitality Trust Inc (AHT) United States $0.076B 0.85
Power REIT (PW) United States $0.055B 0.00
Condor Hospitality Trust (CDOR) United States $0.049B 5.54
Sotherly Hotels (SOHO) United States $0.037B 4.34
Global Self Storage (SELF) United States $0.036B 15.40
HMG/Courtland Properties (HMG) United States $0.011B 0.00
Medalist Diversified REIT (MDRR) United States $0.009B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00