PS Business Parks, Inc. - 31 Year Stock Price History | PSB
Historical daily share price chart and data for PS Business Parks, Inc. from 1991 to 2022 adjusted for splits and dividends. PSB was delisted after July 19, 2022.
- The latest closing stock price for PS Business Parks, Inc. on July 19, 2022 is 187.44.
- The all-time high PS Business Parks, Inc. closing stock price was 187.44 on July 19, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PS Business Parks, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
163.9926 |
173.3130 |
187.4400 |
146.2413 |
187.4400 |
9.14% |
2021 |
141.6729 |
114.7470 |
172.8840 |
114.7470 |
171.7463 |
46.07% |
2020 |
117.4408 |
141.4552 |
148.3994 |
95.1429 |
117.5787 |
-16.81% |
2019 |
139.4713 |
107.4976 |
157.9919 |
107.4976 |
141.3438 |
28.21% |
2018 |
102.6571 |
101.3973 |
118.8744 |
88.4521 |
110.2410 |
7.90% |
2017 |
101.6264 |
91.5694 |
111.5056 |
88.2386 |
102.1650 |
10.30% |
2016 |
80.6635 |
66.2063 |
92.6267 |
64.0349 |
92.6267 |
37.11% |
2015 |
60.8428 |
60.4114 |
68.8567 |
53.5386 |
67.5585 |
13.07% |
2014 |
58.5931 |
53.9184 |
61.6928 |
53.3801 |
59.7504 |
10.38% |
2013 |
52.7801 |
45.6622 |
59.6439 |
45.6622 |
54.1309 |
20.43% |
2012 |
44.8345 |
38.4437 |
48.5108 |
37.6220 |
44.9497 |
20.40% |
2011 |
36.5805 |
37.2363 |
41.1027 |
31.1957 |
37.3324 |
2.76% |
2010 |
35.3007 |
31.4555 |
39.4056 |
27.7950 |
36.3300 |
16.00% |
2009 |
27.7388 |
26.0884 |
33.4695 |
17.9452 |
31.3179 |
16.68% |
2008 |
29.8660 |
30.1672 |
35.3107 |
20.8011 |
26.8397 |
-11.96% |
2007 |
35.8694 |
40.0675 |
43.6130 |
29.1691 |
30.4863 |
-23.63% |
2006 |
32.7405 |
27.8771 |
41.3874 |
27.6834 |
39.9207 |
46.55% |
2005 |
23.9234 |
24.2131 |
27.2404 |
21.0998 |
27.2404 |
12.00% |
2004 |
22.1283 |
21.9198 |
24.4771 |
19.0031 |
24.3210 |
12.41% |
2003 |
18.1326 |
16.0843 |
21.6838 |
15.2512 |
21.6366 |
34.01% |
2002 |
16.7095 |
15.5240 |
18.4216 |
15.0580 |
16.1452 |
4.50% |
2001 |
13.3056 |
13.0339 |
15.5485 |
12.1903 |
15.4504 |
18.58% |
2000 |
11.2096 |
9.8451 |
13.4744 |
9.1089 |
13.0292 |
27.28% |
1999 |
10.1663 |
10.0735 |
11.5645 |
9.3147 |
10.2366 |
-0.51% |
1998 |
9.5287 |
9.0612 |
11.1752 |
7.6739 |
10.2890 |
13.55% |
1997 |
8.1144 |
7.5761 |
9.3792 |
7.5263 |
9.0612 |
18.11% |
1996 |
6.8928 |
6.1084 |
7.7181 |
6.1084 |
7.6720 |
24.65% |
1995 |
5.6422 |
4.9735 |
6.2081 |
4.9735 |
6.1547 |
24.74% |
1994 |
5.1177 |
4.9497 |
5.5493 |
4.7200 |
4.9340 |
0.48% |
1993 |
4.3983 |
3.3205 |
5.5146 |
3.3205 |
4.9104 |
44.86% |
1992 |
3.4466 |
2.9394 |
4.0440 |
2.8769 |
3.3897 |
17.82% |