Pluralsight - 1 Year Stock Price History | PS

Historical daily share price chart and data for Pluralsight since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pluralsight as of March 18, 2019 is 29.95.
Pluralsight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.2869 22.4500 34.1300 22.4500 29.9500 27.18%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.043B $0.232B
Pluralsight Inc. is an enterprise technology learning platform. It offers online training courses for professional developers, IT admins and creative artists. The company serves individuals and businesses, as well as academic and government sectors. Pluralsight Inc. is based in Utah, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.249B 68.96
IQVIA Holdings (IQV) United States $27.995B 27.64
Spotify Technology SA (SPOT) Luxembourg $25.276B 0.00
Aptiv (APTV) United Kingdom $21.137B 15.55
DocuSign (DOCU) United States $9.332B 0.00
Elastic (ESTC) United States $6.041B 0.00
GDS HOLDINGS (GDS) China $4.214B 0.00
LiveRamp Holdings (RAMP) United States $4.083B 0.00
Switch (SWCH) United States $2.624B 118.22
SailPoint Technologies Holdings (SAIL) United States $2.535B 169.88
GreenSky (GSKY) United States $2.486B 0.00
Yext (YEXT) United States $2.286B 0.00
Delphi Technologies (DLPH) United Kingdom $1.684B 4.35
TeleTech Holdings (TTEC) United States $1.622B 23.56
Luokung Technology (LKCO) China $1.405B 0.00
Blucora (BCOR) United States $1.368B 16.60
Tessera Holding (XPER) United States $1.190B 23.52
Jianpu Technology (JT) China $0.922B 0.00
Huami (HMI) China $0.916B 20.03
Exela Technologies (XELA) United States $0.587B 0.00
LAIX Sponsored ADR (LAIX) China $0.503B 0.00
Pintec Technology Holdings (PT) China $0.435B 0.00
ShotSpotter (SSTI) United States $0.425B 0.00
Loop Industries (LOOP) Canada $0.322B 0.00
Cardlytics (CDLX) United States $0.315B 0.00
IClick Interactive Asia Group (ICLK) China $0.231B 0.00
Ideanomics (IDEX) United States $0.164B 0.00
Inspired Entertainment (INSE) United States $0.148B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 0.00
AstroNova (ALOT) United States $0.138B 24.26
Wi-LAN Inc (QTRH) Canada $0.137B 0.00
Borqs Technologies (BRQS) China $0.136B 0.00
Veritone (VERI) United States $0.121B 0.00
Luna Innovations (LUNA) United States $0.118B 60.57
MMTec (MTC) China $0.099B 0.00
Edgewater Technology (ALYA) United States $0.087B 0.00
Bioptix (RIOT) United States $0.055B 0.00
CPI Card Group (PMTS) United States $0.042B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.036B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
AMERI Holdings (AMRH) United States $0.016B 0.00
Link Motion (LKM) China $0.015B 0.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 76.25
Sysorex Global (INPX) United States $0.008B 0.00