Pluralsight - Stock Price History | PS

Historical daily share price chart and data for Pluralsight since 2019 adjusted for splits. The latest closing stock price for Pluralsight as of December 11, 2019 is 15.96.
  • The all-time high Pluralsight stock closing price was 37.39 on September 11, 2018.
  • The Pluralsight 52-week high stock price is 35.70, which is 123.7% above the current share price.
  • The Pluralsight 52-week low stock price is 14.84, which is 7% below the current share price.
  • The average Pluralsight stock price for the last 52 weeks is 25.26.
Pluralsight Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 25.7908 20.0000 37.3900 19.0100 23.5500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.315B $0.232B
Pluralsight Inc. is an enterprise technology learning platform. It offers online training courses for professional developers, IT admins and creative artists. The company serves individuals and businesses, as well as academic and government sectors. Pluralsight Inc. is based in Utah, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $35.447B 63.30
IQVIA Holdings (IQV) United States $28.407B 25.77
Spotify Technology SA (SPOT) Luxembourg $26.226B 0.00
Aptiv (APTV) Ireland $23.732B 18.63
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $15.544B 31.28
NOMURA RESH (NRILY) Japan $15.021B 31.52
DocuSign (DOCU) United States $13.542B 0.00
Slack Technologies (WORK) United States $12.514B 0.00
EDENRED (EDNMY) France $11.697B 0.00
ATOS ORIGIN SA (AEXAY) France $9.005B 0.00
Smiths Group (SMGZY) United Kingdom $8.362B 0.00
WARTSILA OYJ (WRTBY) Finland $6.391B 15.43
GDS HOLDINGS (GDS) China $5.537B 0.00
Elastic (ESTC) United States $4.861B 0.00
GSX Techedu (GSX) China $4.631B 0.00
Parsons (PSN) United States $3.966B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.603B 0.00
Switch (SWCH) United States $3.570B 98.40
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.341B 0.00
EVOQUA WATR TEC (AQUA) United States $2.153B 94.10
SailPoint Technologies Holdings (SAIL) United States $2.149B 344.14
Indra Sistemas S.A (ISMAY) Spain $1.786B 14.07
TeleTech Holdings (TTEC) United States $1.775B 20.31
Yext (YEXT) United States $1.651B 0.00
TOPCON CORP (TOPCF) Japan $1.443B 0.00
Cardlytics (CDLX) United States $1.352B 0.00
GreenSky (GSKY) United States $1.272B 7.14
Blucora (BCOR) United States $1.173B 13.34
Delphi Technologies (DLPH) United Kingdom $1.113B 4.51
Tessera Holding (XPER) United States $0.939B 7.32
Huami (HMI) China $0.720B 11.02
Tufin Software Technologies (TUFN) Israel $0.538B 0.00
Ruhnn Holding (RUHN) China $0.511B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.362B 38.03
Carolco Pictures (FBNK) United States $0.273B 0.00
Luokung Technology (LKCO) China $0.272B 0.00
ShotSpotter (SSTI) United States $0.272B 340.14
Jianpu Technology (JT) China $0.248B 0.00
Luna Innovations (LUNA) United States $0.209B 82.56
Priority Technology Holdings (PRTH) United States $0.206B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.190B 0.00
Inspired Entertainment (INSE) United States $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.152B 0.00
Alithya Group (ALYA) Canada $0.118B 0.00
LAIX (LAIX) China $0.114B 0.00
Ideanomics (IDEX) United States $0.108B 16.16
AstroNova (ALOT) United States $0.099B 18.75
EVERSPIN TECH (MRAM) United States $0.088B 0.00
Mogo Inc (MOGO) Canada $0.079B 0.00
Arkados Group (IOTC) United States $0.075B 0.00
Veritone (VERI) United States $0.074B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Zovio Inc (ZVO) United States $0.066B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.055B 0.00
Exela Technologies (XELA) United States $0.044B 0.00
MMTec (MTC) China $0.043B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.032B 0.00
Bioptix (RIOT) United States $0.032B 0.00
Pintec Technology Holdings (PT) China $0.031B 0.00
Verb Technology (VERB) United States $0.020B 0.00
Social Reality (SRAX) United States $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 0.00
Boxlight (BOXL) United States $0.015B 0.00
CPI Card Group (PMTS) United States $0.010B 0.00
Dolphin Digital Media (DLPN) United States $0.009B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Digital Power (DPW) United States $0.003B 0.00
Sysorex Global (INPX) United States $0.003B 0.00
Link Motion (LKM) China $0.000B 0.00