Paratek Pharmaceuticals, Inc. - 14 Year Stock Price History | PRTK
Historical daily share price chart and data for Paratek Pharmaceuticals, Inc. from 2009 to 2023 adjusted for splits and dividends. PRTK was delisted after September 20, 2023.
- The latest closing stock price for Paratek Pharmaceuticals, Inc. on September 20, 2023 is 2.23.
- The all-time high Paratek Pharmaceuticals, Inc. closing stock price was 147.00 on February 03, 2009.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paratek Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
2.0782 |
1.8600 |
2.8000 |
1.3700 |
2.2300 |
19.25% |
2022 |
2.7283 |
4.6000 |
4.7700 |
1.6700 |
1.8700 |
-58.35% |
2021 |
6.3685 |
6.1400 |
10.9300 |
4.0700 |
4.4900 |
-28.27% |
2020 |
4.7512 |
3.9900 |
7.1400 |
2.6700 |
6.2600 |
55.33% |
2019 |
4.6483 |
5.5700 |
7.2400 |
2.9300 |
4.0300 |
-21.44% |
2018 |
10.9410 |
18.7500 |
18.8500 |
4.8000 |
5.1300 |
-71.34% |
2017 |
20.5195 |
15.6000 |
28.2000 |
14.2500 |
17.9000 |
16.23% |
2016 |
14.0537 |
18.2300 |
18.2300 |
10.4000 |
15.4000 |
-18.82% |
2015 |
25.2218 |
34.5400 |
34.5400 |
15.2500 |
18.9700 |
-50.79% |
2014 |
23.3687 |
23.5202 |
38.5500 |
16.0000 |
38.5500 |
63.90% |
2013 |
27.3814 |
33.1802 |
46.4803 |
17.7801 |
23.5202 |
-24.49% |
2012 |
48.7780 |
55.7204 |
82.2506 |
29.8202 |
31.1502 |
-43.17% |
2011 |
53.3899 |
52.2904 |
82.1106 |
18.4101 |
54.8104 |
5.81% |
2010 |
54.5554 |
46.8303 |
75.8812 |
41.7203 |
51.8004 |
8.82% |